PREVIEW / stock_1min / 2006-03-13

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-13.parquet
  size:    7.9 MB
  rows:    647,871
  symbols: 1,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-13 07:15:00	AAPL	Stock	2.2689	2.2689	2.2689	2.2689	92400.0
2006-03-13 07:16:00	AAPL	Stock	2.2743	2.2743	2.2743	2.2743	28000.0
2006-03-13 07:19:00	AAPL	Stock	2.2743	2.2743	2.2743	2.2743	14000.0
2006-03-13 07:21:00	AAPL	Stock	2.2743	2.2743	2.2743	2.2743	14000.0
2006-03-13 07:28:00	AAPL	Stock	2.2793	2.2793	2.2793	2.2793	34300.0
2006-03-13 07:30:00	AAPL	Stock	2.2793	2.2821	2.2793	2.2821	149800.0
2006-03-13 07:31:00	AAPL	Stock	2.2861	2.2861	2.2857	2.2857	30800.0
2006-03-13 07:32:00	AAPL	Stock	2.2875	2.2975	2.2875	2.2975	72800.0
2006-03-13 07:33:00	AAPL	Stock	2.2968	2.3157	2.2968	2.3157	135800.0
2006-03-13 07:34:00	AAPL	Stock	2.3157	2.325	2.305	2.3214	89096.0
2006-03-13 07:35:00	AAPL	Stock	2.3196	2.3196	2.3157	2.3157	35000.0
2006-03-13 07:36:00	AAPL	Stock	2.3211	2.3271	2.3211	2.3246	155960.0
2006-03-13 07:37:00	AAPL	Stock	2.3246	2.3354	2.3246	2.3354	19600.0
2006-03-13 07:38:00	AAPL	Stock	2.3268	2.3304	2.3268	2.3304	44800.0
2006-03-13 07:40:00	AAPL	Stock	2.3246	2.3246	2.3207	2.3207	30800.0
2006-03-13 07:42:00	AAPL	Stock	2.3207	2.3207	2.3207	2.3207	14000.0
2006-03-13 07:47:00	AAPL	Stock	2.3196	2.3196	2.3161	2.3161	30520.0
2006-03-13 07:48:00	AAPL	Stock	2.3214	2.3214	2.3161	2.3161	11200.0
2006-03-13 07:49:00	AAPL	Stock	2.3179	2.3214	2.3179	2.3214	32200.0
2006-03-13 07:52:00	AAPL	Stock	2.3182	2.3182	2.3179	2.3179	22400.0
2006-03-13 07:53:00	AAPL	Stock	2.3168	2.3168	2.3168	2.3168	10920.0
2006-03-13 07:56:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	51660.0
2006-03-13 07:57:00	AAPL	Stock	2.3179	2.325	2.3179	2.325	65940.0
2006-03-13 07:58:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	11200.0
2006-03-13 07:59:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	2800.0
2006-03-13 08:00:00	AAPL	Stock	2.3214	2.325	2.3214	2.3214	487760.0
2006-03-13 08:01:00	AAPL	Stock	2.3214	2.3229	2.3161	2.3161	2638412.0
2006-03-13 08:02:00	AAPL	Stock	2.3146	2.3214	2.3121	2.3146	733880.0
2006-03-13 08:03:00	AAPL	Stock	2.3161	2.3171	2.3146	2.3146	82600.0
2006-03-13 08:04:00	AAPL	Stock	2.3161	2.3161	2.3143	2.3146	31024.0
2006-03-13 08:05:00	AAPL	Stock	2.315	2.315	2.3107	2.3107	155400.0
2006-03-13 08:06:00	AAPL	Stock	2.3125	2.3143	2.3107	2.3118	111160.0
2006-03-13 08:07:00	AAPL	Stock	2.3143	2.3161	2.3143	2.3161	334880.0
2006-03-13 08:08:00	AAPL	Stock	2.3179	2.3189	2.3164	2.3164	83860.0
2006-03-13 08:09:00	AAPL	Stock	2.3179	2.3196	2.3179	2.3196	226660.0
2006-03-13 08:10:00	AAPL	Stock	2.3196	2.3214	2.3179	2.3214	450800.0
2006-03-13 08:11:00	AAPL	Stock	2.3204	2.325	2.3196	2.3236	543704.0
2006-03-13 08:12:00	AAPL	Stock	2.3246	2.325	2.3232	2.325	209020.0
2006-03-13 08:13:00	AAPL	Stock	2.325	2.325	2.3214	2.3232	131600.0
2006-03-13 08:14:00	AAPL	Stock	2.3239	2.325	2.3218	2.3239	208320.0
2006-03-13 08:15:00	AAPL	Stock	2.3221	2.3232	2.3182	2.3214	511140.0
2006-03-13 08:16:00	AAPL	Stock	2.3214	2.3232	2.3204	2.3214	172620.0
2006-03-13 08:17:00	AAPL	Stock	2.3221	2.3232	2.3221	2.3225	148400.0
2006-03-13 08:18:00	AAPL	Stock	2.3221	2.3232	2.3204	2.3232	229600.0
2006-03-13 08:19:00	AAPL	Stock	2.3211	2.3225	2.3211	2.3225	127400.0
2006-03-13 08:20:00	AAPL	Stock	2.3225	2.3232	2.3196	2.3214	411600.0
2006-03-13 08:21:00	AAPL	Stock	2.3214	2.3225	2.3214	2.3221	156800.0
2006-03-13 08:22:00	AAPL	Stock	2.3221	2.3243	2.3214	2.3218	181524.0
2006-03-13 08:23:00	AAPL	Stock	2.3214	2.3229	2.3211	2.3211	243516.0
2006-03-13 08:24:00	AAPL	Stock	2.3221	2.3221	2.3211	2.3221	1780100.0

> showing 50 of 647,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time