PREVIEW / stock_1min / 2006-03-14

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-14.parquet
  size:    8.0 MB
  rows:    653,054
  symbols: 1,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-14 04:37:00	AAPL	Stock	2.3496	2.3496	2.3496	2.3496	4620.0
2006-03-14 05:44:00	AAPL	Stock	2.3446	2.3446	2.3446	2.3446	2800.0
2006-03-14 07:24:00	AAPL	Stock	2.3393	2.3393	2.3379	2.3379	11200.0
2006-03-14 07:36:00	AAPL	Stock	2.3432	2.3432	2.3432	2.3432	5600.0
2006-03-14 07:40:00	AAPL	Stock	2.3432	2.3432	2.3432	2.3432	2800.0
2006-03-14 07:41:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	2800.0
2006-03-14 08:00:00	AAPL	Stock	2.3393	2.3418	2.3236	2.3375	19600.0
2006-03-14 08:01:00	AAPL	Stock	2.3389	2.3389	2.3357	2.3357	104720.0
2006-03-14 08:02:00	AAPL	Stock	2.3357	2.3393	2.3357	2.3393	70000.0
2006-03-14 08:03:00	AAPL	Stock	2.3375	2.3393	2.3357	2.3393	169400.0
2006-03-14 08:04:00	AAPL	Stock	2.3375	2.3393	2.3375	2.3393	84000.0
2006-03-14 08:05:00	AAPL	Stock	2.3375	2.3375	2.3375	2.3375	12600.0
2006-03-14 08:06:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	4200.0
2006-03-14 08:09:00	AAPL	Stock	2.3379	2.3396	2.3379	2.3396	5600.0
2006-03-14 08:12:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	4200.0
2006-03-14 08:13:00	AAPL	Stock	2.3393	2.3411	2.3393	2.3411	78400.0
2006-03-14 08:14:00	AAPL	Stock	2.3411	2.3411	2.3393	2.3393	14000.0
2006-03-14 08:15:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	14000.0
2006-03-14 08:17:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	7000.0
2006-03-14 08:18:00	AAPL	Stock	2.3393	2.3425	2.3393	2.3393	35000.0
2006-03-14 08:19:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	18200.0
2006-03-14 08:24:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	14000.0
2006-03-14 08:25:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	2800.0
2006-03-14 08:26:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	69804.0
2006-03-14 08:27:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	37996.0
2006-03-14 08:29:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	7364.0
2006-03-14 08:30:00	AAPL	Stock	2.3393	2.3396	2.3375	2.3396	77672.0
2006-03-14 08:32:00	AAPL	Stock	2.3379	2.3379	2.3379	2.3379	28000.0
2006-03-14 08:33:00	AAPL	Stock	2.3393	2.3393	2.3379	2.3379	44800.0
2006-03-14 08:35:00	AAPL	Stock	2.3379	2.3379	2.3379	2.3379	2800.0
2006-03-14 08:37:00	AAPL	Stock	2.3386	2.3396	2.3386	2.3396	47600.0
2006-03-14 08:38:00	AAPL	Stock	2.3418	2.3418	2.3393	2.3393	68236.0
2006-03-14 08:39:00	AAPL	Stock	2.3418	2.3421	2.3414	2.3414	30800.0
2006-03-14 08:40:00	AAPL	Stock	2.3414	2.3414	2.3393	2.3393	5600.0
2006-03-14 08:42:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	36400.0
2006-03-14 08:43:00	AAPL	Stock	2.3393	2.3429	2.3393	2.3393	364000.0
2006-03-14 08:44:00	AAPL	Stock	2.3393	2.3393	2.3361	2.3375	63560.0
2006-03-14 08:45:00	AAPL	Stock	2.3375	2.3375	2.3375	2.3375	2800.0
2006-03-14 08:46:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	5600.0
2006-03-14 08:48:00	AAPL	Stock	2.3411	2.3411	2.3411	2.3411	8400.0
2006-03-14 08:49:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	2800.0
2006-03-14 08:50:00	AAPL	Stock	2.3382	2.3382	2.3382	2.3382	14000.0
2006-03-14 08:52:00	AAPL	Stock	2.3386	2.3386	2.3386	2.3386	5600.0
2006-03-14 08:55:00	AAPL	Stock	2.3393	2.3393	2.3386	2.3386	25200.0
2006-03-14 08:56:00	AAPL	Stock	2.3393	2.3393	2.3382	2.3382	40320.0
2006-03-14 08:57:00	AAPL	Stock	2.3375	2.3375	2.3375	2.3375	28000.0
2006-03-14 08:59:00	AAPL	Stock	2.3386	2.3386	2.3386	2.3386	8400.0
2006-03-14 09:02:00	AAPL	Stock	2.3386	2.3386	2.3386	2.3386	8400.0
2006-03-14 09:03:00	AAPL	Stock	2.3386	2.3386	2.3386	2.3386	19600.0
2006-03-14 09:05:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	30800.0

> showing 50 of 653,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time