PREVIEW / stock_1min / 2006-03-15

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-15.parquet
  size:    8.0 MB
  rows:    651,123
  symbols: 1,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-15 07:12:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	2800.0
2006-03-15 07:14:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	5600.0
2006-03-15 07:56:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	2800.0
2006-03-15 08:00:00	AAPL	Stock	2.4107	2.4125	2.4107	2.4125	42000.0
2006-03-15 08:01:00	AAPL	Stock	2.4136	2.4136	2.4136	2.4136	54600.0
2006-03-15 08:02:00	AAPL	Stock	2.4179	2.4239	2.4179	2.4239	89600.0
2006-03-15 08:03:00	AAPL	Stock	2.4239	2.4239	2.4204	2.4211	49000.0
2006-03-15 08:04:00	AAPL	Stock	2.4214	2.4232	2.4214	2.4221	217000.0
2006-03-15 08:05:00	AAPL	Stock	2.4232	2.425	2.4229	2.4246	161000.0
2006-03-15 08:06:00	AAPL	Stock	2.4214	2.4214	2.4196	2.4196	37520.0
2006-03-15 08:07:00	AAPL	Stock	2.4196	2.4207	2.4196	2.4207	28000.0
2006-03-15 08:08:00	AAPL	Stock	2.42	2.4207	2.4196	2.4196	206080.0
2006-03-15 08:09:00	AAPL	Stock	2.4196	2.4204	2.4182	2.4182	78400.0
2006-03-15 08:10:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	28000.0
2006-03-15 08:11:00	AAPL	Stock	2.4193	2.4193	2.4179	2.4179	77644.0
2006-03-15 08:13:00	AAPL	Stock	2.4157	2.4157	2.4146	2.4146	11200.0
2006-03-15 08:14:00	AAPL	Stock	2.4157	2.4157	2.4157	2.4157	2800.0
2006-03-15 08:15:00	AAPL	Stock	2.4193	2.4193	2.4193	2.4193	2800.0
2006-03-15 08:16:00	AAPL	Stock	2.4179	2.4179	2.4146	2.4146	21588.0
2006-03-15 08:20:00	AAPL	Stock	2.4189	2.4189	2.4189	2.4189	12600.0
2006-03-15 08:21:00	AAPL	Stock	2.4164	2.4164	2.4164	2.4164	14000.0
2006-03-15 08:23:00	AAPL	Stock	2.4186	2.4186	2.4186	2.4186	5600.0
2006-03-15 08:24:00	AAPL	Stock	2.4186	2.4186	2.4161	2.4161	53900.0
2006-03-15 08:25:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	2800.0
2006-03-15 08:28:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	2800.0
2006-03-15 08:29:00	AAPL	Stock	2.4164	2.4164	2.4164	2.4164	2800.0
2006-03-15 08:30:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	11200.0
2006-03-15 08:31:00	AAPL	Stock	2.4161	2.4179	2.4161	2.4179	28000.0
2006-03-15 08:32:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	28000.0
2006-03-15 08:33:00	AAPL	Stock	2.4157	2.4157	2.4157	2.4157	4200.0
2006-03-15 08:34:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	5600.0
2006-03-15 08:36:00	AAPL	Stock	2.4207	2.4207	2.4179	2.4207	229040.0
2006-03-15 08:37:00	AAPL	Stock	2.4207	2.4214	2.4207	2.4214	30800.0
2006-03-15 08:38:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	14000.0
2006-03-15 08:39:00	AAPL	Stock	2.42	2.42	2.4196	2.4196	12796.0
2006-03-15 08:40:00	AAPL	Stock	2.4196	2.42	2.4196	2.4196	90804.0
2006-03-15 08:42:00	AAPL	Stock	2.4182	2.4182	2.4182	2.4182	19600.0
2006-03-15 08:43:00	AAPL	Stock	2.4182	2.4186	2.4179	2.4186	26600.0
2006-03-15 08:44:00	AAPL	Stock	2.4186	2.4229	2.4186	2.4229	72660.0
2006-03-15 08:45:00	AAPL	Stock	2.4229	2.4229	2.4229	2.4229	68684.0
2006-03-15 08:48:00	AAPL	Stock	2.4196	2.4214	2.4196	2.4214	27104.0
2006-03-15 08:49:00	AAPL	Stock	2.4229	2.4229	2.4214	2.4214	17976.0
2006-03-15 08:52:00	AAPL	Stock	2.42	2.4211	2.42	2.4211	8400.0
2006-03-15 08:56:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	28000.0
2006-03-15 08:57:00	AAPL	Stock	2.4218	2.4218	2.4218	2.4218	15176.0
2006-03-15 08:58:00	AAPL	Stock	2.4218	2.4218	2.42	2.42	71176.0
2006-03-15 09:00:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	8400.0
2006-03-15 09:01:00	AAPL	Stock	2.4204	2.4211	2.4204	2.4211	25200.0
2006-03-15 09:02:00	AAPL	Stock	2.42	2.4211	2.4186	2.4211	88200.0
2006-03-15 09:05:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	14000.0

> showing 50 of 651,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time