PREVIEW / stock_1min / 2006-03-16

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-16.parquet
  size:    8.2 MB
  rows:    660,345
  symbols: 1,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-16 07:39:00	AAPL	Stock	2.3643	2.3643	2.3643	2.3643	17808.0
2006-03-16 07:41:00	AAPL	Stock	2.3686	2.3686	2.3686	2.3686	14000.0
2006-03-16 08:00:00	AAPL	Stock	2.3679	2.3696	2.3679	2.3696	5600.0
2006-03-16 08:01:00	AAPL	Stock	2.3643	2.3643	2.3643	2.3643	19600.0
2006-03-16 08:02:00	AAPL	Stock	2.3679	2.3696	2.3679	2.3696	52080.0
2006-03-16 08:03:00	AAPL	Stock	2.3696	2.3696	2.3696	2.3696	20720.0
2006-03-16 08:04:00	AAPL	Stock	2.3714	2.375	2.3714	2.375	121520.0
2006-03-16 08:05:00	AAPL	Stock	2.375	2.3775	2.3739	2.3739	37408.0
2006-03-16 08:06:00	AAPL	Stock	2.3732	2.3732	2.3725	2.3725	37352.0
2006-03-16 08:07:00	AAPL	Stock	2.3696	2.3696	2.3696	2.3696	14000.0
2006-03-16 08:08:00	AAPL	Stock	2.3696	2.3696	2.3664	2.3682	31360.0
2006-03-16 08:10:00	AAPL	Stock	2.3696	2.3696	2.3679	2.3696	107240.0
2006-03-16 08:12:00	AAPL	Stock	2.3661	2.3661	2.3661	2.3661	28000.0
2006-03-16 08:14:00	AAPL	Stock	2.3664	2.3682	2.3664	2.3679	21000.0
2006-03-16 08:15:00	AAPL	Stock	2.3696	2.3696	2.3696	2.3696	2800.0
2006-03-16 08:16:00	AAPL	Stock	2.3679	2.3679	2.3679	2.3679	11200.0
2006-03-16 08:19:00	AAPL	Stock	2.3661	2.3661	2.3639	2.3639	21532.0
2006-03-16 08:21:00	AAPL	Stock	2.3614	2.3636	2.3611	2.3636	84000.0
2006-03-16 08:23:00	AAPL	Stock	2.3661	2.3661	2.3661	2.3661	11200.0
2006-03-16 08:24:00	AAPL	Stock	2.3661	2.3661	2.3661	2.3661	5600.0
2006-03-16 08:26:00	AAPL	Stock	2.3661	2.3661	2.3661	2.3661	2800.0
2006-03-16 08:27:00	AAPL	Stock	2.3646	2.3646	2.3625	2.3625	30800.0
2006-03-16 08:29:00	AAPL	Stock	2.3643	2.3643	2.3643	2.3643	42000.0
2006-03-16 08:30:00	AAPL	Stock	2.3643	2.3707	2.3643	2.3707	75320.0
2006-03-16 08:31:00	AAPL	Stock	2.3693	2.3696	2.3689	2.3696	89600.0
2006-03-16 08:32:00	AAPL	Stock	2.3707	2.3725	2.3707	2.3725	127400.0
2006-03-16 08:33:00	AAPL	Stock	2.3711	2.3714	2.3696	2.3714	120400.0
2006-03-16 08:34:00	AAPL	Stock	2.3714	2.3714	2.3696	2.3696	36400.0
2006-03-16 08:35:00	AAPL	Stock	2.3686	2.3707	2.3686	2.3707	30800.0
2006-03-16 08:36:00	AAPL	Stock	2.3707	2.3707	2.3707	2.3707	2800.0
2006-03-16 08:38:00	AAPL	Stock	2.3707	2.3707	2.3707	2.3707	14000.0
2006-03-16 08:39:00	AAPL	Stock	2.37	2.37	2.37	2.37	19880.0
2006-03-16 08:40:00	AAPL	Stock	2.37	2.37	2.37	2.37	34300.0
2006-03-16 08:41:00	AAPL	Stock	2.3704	2.3714	2.3704	2.3714	149800.0
2006-03-16 08:42:00	AAPL	Stock	2.3711	2.3729	2.3707	2.3729	40600.0
2006-03-16 08:43:00	AAPL	Stock	2.3725	2.3732	2.3725	2.3732	82600.0
2006-03-16 08:44:00	AAPL	Stock	2.3743	2.3743	2.3743	2.3743	11200.0
2006-03-16 08:45:00	AAPL	Stock	2.3736	2.3743	2.3732	2.3736	95200.0
2006-03-16 08:46:00	AAPL	Stock	2.3746	2.3768	2.3743	2.3746	145880.0
2006-03-16 08:47:00	AAPL	Stock	2.3768	2.3768	2.3746	2.375	168420.0
2006-03-16 08:48:00	AAPL	Stock	2.3768	2.3771	2.3768	2.3768	123200.0
2006-03-16 08:49:00	AAPL	Stock	2.3761	2.3768	2.3761	2.3768	44800.0
2006-03-16 08:51:00	AAPL	Stock	2.3768	2.3779	2.3768	2.3779	51800.0
2006-03-16 08:52:00	AAPL	Stock	2.3779	2.3786	2.3779	2.3786	100800.0
2006-03-16 08:53:00	AAPL	Stock	2.3782	2.3782	2.3757	2.3757	77000.0
2006-03-16 08:54:00	AAPL	Stock	2.3754	2.3771	2.375	2.3771	116200.0
2006-03-16 08:55:00	AAPL	Stock	2.3771	2.3771	2.3754	2.3754	14000.0
2006-03-16 08:56:00	AAPL	Stock	2.3754	2.3754	2.375	2.375	43680.0
2006-03-16 08:57:00	AAPL	Stock	2.375	2.3786	2.3721	2.3782	282380.0
2006-03-16 08:58:00	AAPL	Stock	2.3782	2.3782	2.3768	2.3768	11200.0

> showing 50 of 660,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time