PREVIEW / stock_1min / 2006-03-17

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-17.parquet
  size:    7.9 MB
  rows:    640,112
  symbols: 1,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-17 07:12:00	AAPL	Stock	2.3196	2.3196	2.3196	2.3196	5600.0
2006-03-17 07:34:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	2800.0
2006-03-17 07:35:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	5600.0
2006-03-17 07:37:00	AAPL	Stock	2.3175	2.3175	2.3175	2.3175	2800.0
2006-03-17 07:41:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	14000.0
2006-03-17 07:55:00	AAPL	Stock	2.3125	2.3125	2.3125	2.3125	2800.0
2006-03-17 07:59:00	AAPL	Stock	2.3125	2.3125	2.3125	2.3125	64400.0
2006-03-17 08:00:00	AAPL	Stock	2.3143	2.3161	2.3125	2.3129	85680.0
2006-03-17 08:01:00	AAPL	Stock	2.3157	2.3157	2.3129	2.3129	63140.0
2006-03-17 08:02:00	AAPL	Stock	2.3129	2.3164	2.3121	2.3161	208236.0
2006-03-17 08:03:00	AAPL	Stock	2.3171	2.3175	2.3161	2.3164	80360.0
2006-03-17 08:04:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	28000.0
2006-03-17 08:05:00	AAPL	Stock	2.3161	2.3161	2.3143	2.3143	41440.0
2006-03-17 08:06:00	AAPL	Stock	2.3171	2.3179	2.3171	2.3179	74676.0
2006-03-17 08:07:00	AAPL	Stock	2.3171	2.3175	2.3171	2.3175	22400.0
2006-03-17 08:08:00	AAPL	Stock	2.3168	2.3171	2.3168	2.3171	28000.0
2006-03-17 08:09:00	AAPL	Stock	2.3143	2.3143	2.3129	2.3143	30800.0
2006-03-17 08:10:00	AAPL	Stock	2.3125	2.3136	2.3125	2.3136	60200.0
2006-03-17 08:11:00	AAPL	Stock	2.3143	2.315	2.3143	2.315	123200.0
2006-03-17 08:12:00	AAPL	Stock	2.3154	2.3161	2.3154	2.3154	79800.0
2006-03-17 08:13:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	2800.0
2006-03-17 08:14:00	AAPL	Stock	2.3161	2.3161	2.3143	2.3143	47600.0
2006-03-17 08:15:00	AAPL	Stock	2.3161	2.3161	2.3154	2.3154	40600.0
2006-03-17 08:16:00	AAPL	Stock	2.3154	2.3154	2.3143	2.3143	28000.0
2006-03-17 08:18:00	AAPL	Stock	2.3154	2.3154	2.3154	2.3154	4200.0
2006-03-17 08:19:00	AAPL	Stock	2.3143	2.315	2.3136	2.315	53200.0
2006-03-17 08:20:00	AAPL	Stock	2.3143	2.3157	2.3143	2.3157	19600.0
2006-03-17 08:21:00	AAPL	Stock	2.3157	2.3179	2.3143	2.3143	87276.0
2006-03-17 08:22:00	AAPL	Stock	2.3179	2.3179	2.3175	2.3179	39200.0
2006-03-17 08:23:00	AAPL	Stock	2.3179	2.3179	2.3136	2.3136	71400.0
2006-03-17 08:24:00	AAPL	Stock	2.3164	2.3164	2.3164	2.3164	8400.0
2006-03-17 08:25:00	AAPL	Stock	2.3143	2.3164	2.3143	2.3164	105000.0
2006-03-17 08:27:00	AAPL	Stock	2.3161	2.3164	2.3161	2.3161	22400.0
2006-03-17 08:28:00	AAPL	Stock	2.3157	2.3157	2.3125	2.3143	75600.0
2006-03-17 08:30:00	AAPL	Stock	2.3146	2.3171	2.3143	2.3171	94500.0
2006-03-17 08:31:00	AAPL	Stock	2.3171	2.3171	2.3146	2.3146	28000.0
2006-03-17 08:32:00	AAPL	Stock	2.3164	2.3164	2.3164	2.3164	14000.0
2006-03-17 08:33:00	AAPL	Stock	2.3164	2.3164	2.3164	2.3164	56000.0
2006-03-17 08:34:00	AAPL	Stock	2.3164	2.3164	2.3164	2.3164	28700.0
2006-03-17 08:35:00	AAPL	Stock	2.3164	2.3164	2.3157	2.3157	39200.0
2006-03-17 08:36:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	13328.0
2006-03-17 08:37:00	AAPL	Stock	2.3161	2.3161	2.3146	2.3146	144480.0
2006-03-17 08:39:00	AAPL	Stock	2.3154	2.3154	2.3154	2.3154	8400.0
2006-03-17 08:40:00	AAPL	Stock	2.3161	2.3164	2.3161	2.3164	42392.0
2006-03-17 08:41:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	37800.0
2006-03-17 08:43:00	AAPL	Stock	2.3157	2.3164	2.3157	2.3164	33600.0
2006-03-17 08:44:00	AAPL	Stock	2.3154	2.3161	2.3139	2.3139	112840.0
2006-03-17 08:45:00	AAPL	Stock	2.3139	2.3139	2.3129	2.3129	51240.0
2006-03-17 08:46:00	AAPL	Stock	2.3129	2.3139	2.3129	2.3139	15960.0
2006-03-17 08:47:00	AAPL	Stock	2.3139	2.3139	2.3136	2.3136	16800.0

> showing 50 of 640,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time