PREVIEW / stock_1min / 2006-03-20

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-20.parquet
  size:    8.3 MB
  rows:    669,888
  symbols: 1,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-20 05:10:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	8400.0
2006-03-20 05:13:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	5208.0
2006-03-20 05:18:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	2800.0
2006-03-20 06:58:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	176400.0
2006-03-20 07:19:00	AAPL	Stock	2.325	2.325	2.325	2.325	53200.0
2006-03-20 07:21:00	AAPL	Stock	2.3286	2.3286	2.3286	2.3286	2800.0
2006-03-20 07:42:00	AAPL	Stock	2.33	2.3304	2.33	2.3304	56000.0
2006-03-20 07:51:00	AAPL	Stock	2.3232	2.3232	2.3232	2.3232	8400.0
2006-03-20 08:00:00	AAPL	Stock	2.3214	2.33	2.3214	2.33	92540.0
2006-03-20 08:01:00	AAPL	Stock	2.3293	2.3293	2.3232	2.3286	319172.0
2006-03-20 08:02:00	AAPL	Stock	2.3268	2.3293	2.3246	2.3293	167160.0
2006-03-20 08:03:00	AAPL	Stock	2.3286	2.3286	2.3286	2.3286	5600.0
2006-03-20 08:05:00	AAPL	Stock	2.3282	2.3282	2.3282	2.3282	2800.0
2006-03-20 08:06:00	AAPL	Stock	2.325	2.325	2.325	2.325	28000.0
2006-03-20 08:07:00	AAPL	Stock	2.3275	2.3282	2.3275	2.3275	17640.0
2006-03-20 08:08:00	AAPL	Stock	2.3279	2.3286	2.3279	2.3286	238840.0
2006-03-20 08:10:00	AAPL	Stock	2.3286	2.3286	2.3286	2.3286	2800.0
2006-03-20 08:11:00	AAPL	Stock	2.3257	2.3257	2.3257	2.3257	22400.0
2006-03-20 08:12:00	AAPL	Stock	2.3254	2.3254	2.325	2.325	36400.0
2006-03-20 08:13:00	AAPL	Stock	2.3254	2.3254	2.325	2.325	84000.0
2006-03-20 08:14:00	AAPL	Stock	2.3232	2.325	2.3232	2.325	195216.0
2006-03-20 08:15:00	AAPL	Stock	2.325	2.325	2.325	2.325	2800.0
2006-03-20 08:16:00	AAPL	Stock	2.325	2.3286	2.325	2.3286	28000.0
2006-03-20 08:17:00	AAPL	Stock	2.325	2.325	2.325	2.325	113540.0
2006-03-20 08:18:00	AAPL	Stock	2.325	2.3282	2.325	2.325	61600.0
2006-03-20 08:19:00	AAPL	Stock	2.325	2.3268	2.325	2.3268	20860.0
2006-03-20 08:21:00	AAPL	Stock	2.3254	2.3254	2.325	2.325	131600.0
2006-03-20 08:22:00	AAPL	Stock	2.325	2.325	2.325	2.325	21420.0
2006-03-20 08:24:00	AAPL	Stock	2.325	2.325	2.325	2.325	26180.0
2006-03-20 08:25:00	AAPL	Stock	2.3246	2.325	2.3243	2.325	89600.0
2006-03-20 08:27:00	AAPL	Stock	2.3243	2.325	2.3243	2.325	114380.0
2006-03-20 08:28:00	AAPL	Stock	2.325	2.325	2.325	2.325	14000.0
2006-03-20 08:29:00	AAPL	Stock	2.325	2.325	2.325	2.325	86548.0
2006-03-20 08:30:00	AAPL	Stock	2.3232	2.325	2.3232	2.325	8400.0
2006-03-20 08:34:00	AAPL	Stock	2.3232	2.3232	2.3232	2.3232	2800.0
2006-03-20 08:37:00	AAPL	Stock	2.3236	2.325	2.3236	2.3236	334544.0
2006-03-20 08:38:00	AAPL	Stock	2.3257	2.3257	2.325	2.325	28000.0
2006-03-20 08:39:00	AAPL	Stock	2.3257	2.3264	2.3257	2.3264	5600.0
2006-03-20 08:40:00	AAPL	Stock	2.3264	2.3264	2.325	2.325	9800.0
2006-03-20 08:41:00	AAPL	Stock	2.325	2.325	2.325	2.325	5600.0
2006-03-20 08:43:00	AAPL	Stock	2.3246	2.3246	2.3246	2.3246	70000.0
2006-03-20 08:44:00	AAPL	Stock	2.3239	2.3239	2.3239	2.3239	28000.0
2006-03-20 08:45:00	AAPL	Stock	2.3246	2.325	2.3246	2.325	64400.0
2006-03-20 08:46:00	AAPL	Stock	2.3254	2.3257	2.3254	2.3257	11200.0
2006-03-20 08:47:00	AAPL	Stock	2.325	2.325	2.325	2.325	112000.0
2006-03-20 08:48:00	AAPL	Stock	2.3246	2.3246	2.3246	2.3246	5600.0
2006-03-20 08:49:00	AAPL	Stock	2.3232	2.3232	2.3229	2.3229	30800.0
2006-03-20 08:50:00	AAPL	Stock	2.3218	2.3232	2.3218	2.3232	30520.0
2006-03-20 08:51:00	AAPL	Stock	2.3225	2.3225	2.3218	2.3225	60004.0
2006-03-20 08:52:00	AAPL	Stock	2.3232	2.3232	2.3229	2.3229	25900.0

> showing 50 of 669,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time