PREVIEW / stock_1min / 2006-03-21

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-21.parquet
  size:    8.4 MB
  rows:    678,430
  symbols: 1,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-21 07:49:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	5600.0
2006-03-21 08:00:00	AAPL	Stock	2.2821	2.2875	2.2821	2.2821	19600.0
2006-03-21 08:01:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	2800.0
2006-03-21 08:02:00	AAPL	Stock	2.2836	2.2854	2.2804	2.2804	79520.0
2006-03-21 08:03:00	AAPL	Stock	2.2814	2.2814	2.2629	2.2786	131880.0
2006-03-21 08:07:00	AAPL	Stock	2.2804	2.2804	2.2804	2.2804	31220.0
2006-03-21 08:09:00	AAPL	Stock	2.2793	2.2793	2.2775	2.2775	35700.0
2006-03-21 08:11:00	AAPL	Stock	2.2768	2.2768	2.2768	2.2768	5180.0
2006-03-21 08:13:00	AAPL	Stock	2.2793	2.2793	2.2793	2.2793	5600.0
2006-03-21 08:14:00	AAPL	Stock	2.2793	2.2793	2.2793	2.2793	7280.0
2006-03-21 08:15:00	AAPL	Stock	2.2793	2.2793	2.2793	2.2793	9296.0
2006-03-21 08:17:00	AAPL	Stock	2.2786	2.2786	2.2786	2.2786	42896.0
2006-03-21 08:18:00	AAPL	Stock	2.2786	2.2793	2.2786	2.2793	16800.0
2006-03-21 08:19:00	AAPL	Stock	2.2793	2.2804	2.2793	2.2804	16800.0
2006-03-21 08:20:00	AAPL	Stock	2.2804	2.2804	2.2786	2.2786	21280.0
2006-03-21 08:21:00	AAPL	Stock	2.2768	2.2768	2.2768	2.2768	22400.0
2006-03-21 08:23:00	AAPL	Stock	2.2782	2.2782	2.2782	2.2782	2800.0
2006-03-21 08:26:00	AAPL	Stock	2.2782	2.2782	2.2775	2.2775	14000.0
2006-03-21 08:30:00	AAPL	Stock	2.2775	2.2775	2.2768	2.2768	61600.0
2006-03-21 08:32:00	AAPL	Stock	2.2775	2.2775	2.2768	2.2775	42000.0
2006-03-21 08:33:00	AAPL	Stock	2.2768	2.2768	2.2761	2.2761	8400.0
2006-03-21 08:36:00	AAPL	Stock	2.2761	2.2761	2.2761	2.2761	11200.0
2006-03-21 08:38:00	AAPL	Stock	2.275	2.275	2.275	2.275	58800.0
2006-03-21 08:39:00	AAPL	Stock	2.275	2.275	2.2718	2.2718	42000.0
2006-03-21 08:40:00	AAPL	Stock	2.275	2.275	2.275	2.275	39200.0
2006-03-21 08:42:00	AAPL	Stock	2.2714	2.2732	2.27	2.27	153020.0
2006-03-21 08:43:00	AAPL	Stock	2.2693	2.2714	2.2693	2.2714	147112.0
2006-03-21 08:44:00	AAPL	Stock	2.2714	2.2714	2.27	2.27	114800.0
2006-03-21 08:45:00	AAPL	Stock	2.2714	2.2714	2.2714	2.2714	38976.0
2006-03-21 08:46:00	AAPL	Stock	2.2714	2.2732	2.2714	2.2732	16800.0
2006-03-21 08:47:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	5600.0
2006-03-21 08:48:00	AAPL	Stock	2.2739	2.2739	2.2739	2.2739	2800.0
2006-03-21 08:49:00	AAPL	Stock	2.2739	2.2739	2.2739	2.2739	2800.0
2006-03-21 08:50:00	AAPL	Stock	2.2757	2.2757	2.2757	2.2757	14000.0
2006-03-21 08:51:00	AAPL	Stock	2.2757	2.2757	2.2757	2.2757	11200.0
2006-03-21 08:52:00	AAPL	Stock	2.2754	2.2754	2.275	2.2754	74368.0
2006-03-21 08:53:00	AAPL	Stock	2.275	2.275	2.275	2.275	16800.0
2006-03-21 08:55:00	AAPL	Stock	2.2739	2.2739	2.2736	2.2736	112000.0
2006-03-21 08:57:00	AAPL	Stock	2.2736	2.2736	2.2736	2.2736	8400.0
2006-03-21 08:58:00	AAPL	Stock	2.275	2.275	2.275	2.275	12600.0
2006-03-21 08:59:00	AAPL	Stock	2.275	2.2764	2.275	2.2764	79632.0
2006-03-21 09:00:00	AAPL	Stock	2.2768	2.2768	2.2768	2.2768	2800.0
2006-03-21 09:01:00	AAPL	Stock	2.2768	2.2768	2.2768	2.2768	39200.0
2006-03-21 09:02:00	AAPL	Stock	2.2768	2.2768	2.275	2.275	67200.0
2006-03-21 09:03:00	AAPL	Stock	2.2768	2.2768	2.2768	2.2768	5600.0
2006-03-21 09:05:00	AAPL	Stock	2.2764	2.2764	2.2764	2.2764	70000.0
2006-03-21 09:06:00	AAPL	Stock	2.2768	2.2768	2.2768	2.2768	97916.0
2006-03-21 09:07:00	AAPL	Stock	2.2768	2.2775	2.2768	2.2768	33600.0
2006-03-21 09:08:00	AAPL	Stock	2.2757	2.2757	2.2754	2.2754	14000.0
2006-03-21 09:10:00	AAPL	Stock	2.2754	2.2768	2.2754	2.2768	8400.0

> showing 50 of 678,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time