PREVIEW / stock_1min / 2006-03-22

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-22.parquet
  size:    8.1 MB
  rows:    660,484
  symbols: 1,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-22 04:32:00	AAPL	Stock	2.2232	2.2232	2.2232	2.2232	2800.0
2006-03-22 04:43:00	AAPL	Stock	2.2232	2.2232	2.2232	2.2232	2800.0
2006-03-22 04:56:00	AAPL	Stock	2.225	2.225	2.225	2.225	14000.0
2006-03-22 05:11:00	AAPL	Stock	2.2232	2.225	2.2232	2.225	70000.0
2006-03-22 05:13:00	AAPL	Stock	2.2232	2.2232	2.2232	2.2232	14000.0
2006-03-22 06:41:00	AAPL	Stock	2.2286	2.2286	2.2268	2.2268	5600.0
2006-03-22 06:45:00	AAPL	Stock	2.2179	2.2179	2.2179	2.2179	2800.0
2006-03-22 06:50:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	30800.0
2006-03-22 06:52:00	AAPL	Stock	2.2386	2.2386	2.2361	2.2361	8400.0
2006-03-22 06:55:00	AAPL	Stock	2.2375	2.2375	2.2339	2.2361	55720.0
2006-03-22 06:58:00	AAPL	Stock	2.25	2.25	2.25	2.25	56000.0
2006-03-22 06:59:00	AAPL	Stock	2.25	2.25	2.25	2.25	56000.0
2006-03-22 07:00:00	AAPL	Stock	2.2411	2.2411	2.2361	2.2361	140000.0
2006-03-22 07:02:00	AAPL	Stock	2.2361	2.2361	2.2361	2.2361	28000.0
2006-03-22 07:15:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	67200.0
2006-03-22 07:23:00	AAPL	Stock	2.2339	2.2357	2.2325	2.2357	106400.0
2006-03-22 07:24:00	AAPL	Stock	2.2357	2.2357	2.2321	2.2321	126000.0
2006-03-22 07:26:00	AAPL	Stock	2.2393	2.2411	2.2393	2.2411	128800.0
2006-03-22 07:28:00	AAPL	Stock	2.2393	2.2393	2.2393	2.2393	14000.0
2006-03-22 07:29:00	AAPL	Stock	2.2393	2.2411	2.2393	2.2411	89600.0
2006-03-22 07:30:00	AAPL	Stock	2.2411	2.2446	2.2411	2.2446	86044.0
2006-03-22 07:35:00	AAPL	Stock	2.2375	2.2375	2.2361	2.2361	36400.0
2006-03-22 07:36:00	AAPL	Stock	2.2375	2.2375	2.2375	2.2375	42000.0
2006-03-22 07:39:00	AAPL	Stock	2.2429	2.2429	2.2429	2.2429	33600.0
2006-03-22 07:41:00	AAPL	Stock	2.2404	2.2404	2.2404	2.2404	2800.0
2006-03-22 07:42:00	AAPL	Stock	2.2411	2.2429	2.2411	2.2429	59472.0
2006-03-22 07:43:00	AAPL	Stock	2.2436	2.2464	2.2436	2.2464	141176.0
2006-03-22 07:44:00	AAPL	Stock	2.2464	2.25	2.2446	2.25	53200.0
2006-03-22 07:45:00	AAPL	Stock	2.2496	2.25	2.2496	2.25	58800.0
2006-03-22 07:47:00	AAPL	Stock	2.25	2.25	2.25	2.25	4200.0
2006-03-22 07:48:00	AAPL	Stock	2.25	2.25	2.25	2.25	50400.0
2006-03-22 07:49:00	AAPL	Stock	2.25	2.2529	2.25	2.2529	84000.0
2006-03-22 07:50:00	AAPL	Stock	2.25	2.25	2.2471	2.2471	238000.0
2006-03-22 07:51:00	AAPL	Stock	2.25	2.25	2.2475	2.25	182000.0
2006-03-22 07:55:00	AAPL	Stock	2.2475	2.25	2.2471	2.25	168000.0
2006-03-22 07:56:00	AAPL	Stock	2.2493	2.2493	2.2493	2.2493	14000.0
2006-03-22 07:57:00	AAPL	Stock	2.2446	2.2446	2.2418	2.2429	25200.0
2006-03-22 07:58:00	AAPL	Stock	2.2436	2.2436	2.2436	2.2436	5600.0
2006-03-22 08:00:00	AAPL	Stock	2.2475	2.2554	2.2418	2.2418	502068.0
2006-03-22 08:01:00	AAPL	Stock	2.2429	2.2493	2.2418	2.2443	943124.0
2006-03-22 08:02:00	AAPL	Stock	2.2418	2.2457	2.2411	2.2446	448728.0
2006-03-22 08:03:00	AAPL	Stock	2.2443	2.2482	2.2429	2.2479	362880.0
2006-03-22 08:04:00	AAPL	Stock	2.2482	2.2493	2.2443	2.2443	252364.0
2006-03-22 08:05:00	AAPL	Stock	2.2432	2.2457	2.2393	2.2393	493500.0
2006-03-22 08:06:00	AAPL	Stock	2.2411	2.2425	2.2357	2.2357	942228.0
2006-03-22 08:07:00	AAPL	Stock	2.2364	2.2375	2.2346	2.2357	221200.0
2006-03-22 08:08:00	AAPL	Stock	2.2357	2.2375	2.2357	2.2371	249284.0
2006-03-22 08:09:00	AAPL	Stock	2.2371	2.2375	2.2329	2.2339	550900.0
2006-03-22 08:10:00	AAPL	Stock	2.2339	2.2354	2.2314	2.2314	295400.0
2006-03-22 08:11:00	AAPL	Stock	2.2321	2.2339	2.2321	2.2339	215880.0

> showing 50 of 660,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time