PREVIEW / stock_1min / 2006-03-23

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-23.parquet
  size:    7.9 MB
  rows:    640,259
  symbols: 1,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-23 04:15:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	28000.0
2006-03-23 06:54:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	2800.0
2006-03-23 07:13:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	2800.0
2006-03-23 07:17:00	AAPL	Stock	2.1961	2.1961	2.1961	2.1961	8400.0
2006-03-23 07:35:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	2800.0
2006-03-23 07:40:00	AAPL	Stock	2.1911	2.1911	2.1893	2.1893	9800.0
2006-03-23 07:45:00	AAPL	Stock	2.1939	2.1957	2.1939	2.1957	28000.0
2006-03-23 07:55:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	5600.0
2006-03-23 07:57:00	AAPL	Stock	2.1964	2.1964	2.1964	2.1964	2800.0
2006-03-23 07:58:00	AAPL	Stock	2.1957	2.1957	2.1957	2.1957	2800.0
2006-03-23 07:59:00	AAPL	Stock	2.1957	2.1957	2.195	2.195	19600.0
2006-03-23 08:00:00	AAPL	Stock	2.1957	2.1964	2.195	2.195	14000.0
2006-03-23 08:01:00	AAPL	Stock	2.1921	2.1968	2.1921	2.1964	193200.0
2006-03-23 08:02:00	AAPL	Stock	2.1968	2.1968	2.1964	2.1964	8400.0
2006-03-23 08:03:00	AAPL	Stock	2.1968	2.1982	2.1964	2.1971	95200.0
2006-03-23 08:04:00	AAPL	Stock	2.1975	2.1982	2.1968	2.1968	109200.0
2006-03-23 08:05:00	AAPL	Stock	2.1968	2.1968	2.1968	2.1968	3304.0
2006-03-23 08:06:00	AAPL	Stock	2.1946	2.1982	2.1946	2.1982	45304.0
2006-03-23 08:07:00	AAPL	Stock	2.1982	2.1986	2.1982	2.1986	60984.0
2006-03-23 08:08:00	AAPL	Stock	2.1996	2.2004	2.1982	2.1996	280000.0
2006-03-23 08:09:00	AAPL	Stock	2.1996	2.2	2.1996	2.2	14000.0
2006-03-23 08:10:00	AAPL	Stock	2.1982	2.2018	2.1982	2.2018	338800.0
2006-03-23 08:12:00	AAPL	Stock	2.2014	2.2018	2.2	2.2	25200.0
2006-03-23 08:14:00	AAPL	Stock	2.1982	2.1993	2.1982	2.1993	162400.0
2006-03-23 08:15:00	AAPL	Stock	2.2014	2.2018	2.2014	2.2018	16100.0
2006-03-23 08:19:00	AAPL	Stock	2.2004	2.2018	2.2	2.2	53200.0
2006-03-23 08:20:00	AAPL	Stock	2.1993	2.2018	2.1993	2.2018	33600.0
2006-03-23 08:21:00	AAPL	Stock	2.2	2.2	2.2	2.2	2800.0
2006-03-23 08:22:00	AAPL	Stock	2.2014	2.2036	2.2014	2.2036	144200.0
2006-03-23 08:23:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	53200.0
2006-03-23 08:24:00	AAPL	Stock	2.2025	2.2025	2.2018	2.2018	72800.0
2006-03-23 08:25:00	AAPL	Stock	2.2021	2.2029	2.2018	2.2021	90300.0
2006-03-23 08:27:00	AAPL	Stock	2.2011	2.2011	2.2007	2.2007	19600.0
2006-03-23 08:28:00	AAPL	Stock	2.2007	2.2025	2.2	2.2025	37100.0
2006-03-23 08:29:00	AAPL	Stock	2.2025	2.2043	2.2018	2.2039	81200.0
2006-03-23 08:30:00	AAPL	Stock	2.2046	2.205	2.2043	2.2043	25200.0
2006-03-23 08:32:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	27720.0
2006-03-23 08:33:00	AAPL	Stock	2.2046	2.2093	2.2036	2.2036	587160.0
2006-03-23 08:34:00	AAPL	Stock	2.2064	2.2068	2.1964	2.2043	242004.0
2006-03-23 08:35:00	AAPL	Stock	2.2036	2.2043	2.2036	2.2043	34160.0
2006-03-23 08:36:00	AAPL	Stock	2.2043	2.2043	2.2036	2.2036	83300.0
2006-03-23 08:37:00	AAPL	Stock	2.2054	2.2086	2.2054	2.2086	73360.0
2006-03-23 08:38:00	AAPL	Stock	2.2086	2.2089	2.2086	2.2089	56000.0
2006-03-23 08:39:00	AAPL	Stock	2.2086	2.2107	2.2082	2.2107	134400.0
2006-03-23 08:40:00	AAPL	Stock	2.2089	2.2111	2.2089	2.2107	30800.0
2006-03-23 08:41:00	AAPL	Stock	2.2089	2.2089	2.2071	2.2071	53200.0
2006-03-23 08:42:00	AAPL	Stock	2.2071	2.2071	2.2071	2.2071	8400.0
2006-03-23 08:43:00	AAPL	Stock	2.2071	2.2071	2.2054	2.2054	64400.0
2006-03-23 08:44:00	AAPL	Stock	2.2071	2.2071	2.2057	2.2057	47600.0
2006-03-23 08:45:00	AAPL	Stock	2.2054	2.2054	2.205	2.205	16800.0

> showing 50 of 640,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time