PREVIEW / stock_1min / 2006-03-24

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-24.parquet
  size:    7.9 MB
  rows:    640,465
  symbols: 1,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-24 04:30:00	AAPL	Stock	2.15	2.15	2.15	2.15	2800.0
2006-03-24 06:33:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	2800.0
2006-03-24 06:35:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	2800.0
2006-03-24 06:58:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	2800.0
2006-03-24 07:17:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	2800.0
2006-03-24 07:48:00	AAPL	Stock	2.1518	2.1536	2.1518	2.1536	64400.0
2006-03-24 07:51:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	25200.0
2006-03-24 07:52:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	30800.0
2006-03-24 07:53:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	43680.0
2006-03-24 07:59:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	5600.0
2006-03-24 08:00:00	AAPL	Stock	2.1589	2.16	2.1589	2.16	53928.0
2006-03-24 08:01:00	AAPL	Stock	2.16	2.16	2.1554	2.1571	99484.0
2006-03-24 08:02:00	AAPL	Stock	2.1607	2.1636	2.16	2.1607	387352.0
2006-03-24 08:03:00	AAPL	Stock	2.1607	2.1643	2.16	2.16	98336.0
2006-03-24 08:04:00	AAPL	Stock	2.16	2.16	2.1589	2.16	36484.0
2006-03-24 08:05:00	AAPL	Stock	2.1589	2.1607	2.1589	2.16	114548.0
2006-03-24 08:06:00	AAPL	Stock	2.1607	2.1607	2.1589	2.16	230916.0
2006-03-24 08:07:00	AAPL	Stock	2.1586	2.1596	2.1586	2.1586	72380.0
2006-03-24 08:08:00	AAPL	Stock	2.1582	2.1582	2.1575	2.1575	16800.0
2006-03-24 08:09:00	AAPL	Stock	2.1575	2.1582	2.1554	2.1554	204064.0
2006-03-24 08:10:00	AAPL	Stock	2.1571	2.1571	2.155	2.155	9324.0
2006-03-24 08:11:00	AAPL	Stock	2.1546	2.1546	2.1546	2.1546	2800.0
2006-03-24 08:13:00	AAPL	Stock	2.1546	2.1554	2.1546	2.1554	44800.0
2006-03-24 08:14:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	28000.0
2006-03-24 08:15:00	AAPL	Stock	2.1575	2.1575	2.1575	2.1575	14000.0
2006-03-24 08:16:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	19600.0
2006-03-24 08:17:00	AAPL	Stock	2.1575	2.1575	2.1575	2.1575	25200.0
2006-03-24 08:18:00	AAPL	Stock	2.1586	2.1586	2.1571	2.1571	47740.0
2006-03-24 08:19:00	AAPL	Stock	2.1571	2.1579	2.1571	2.1579	95620.0
2006-03-24 08:22:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	11592.0
2006-03-24 08:24:00	AAPL	Stock	2.1582	2.1582	2.1561	2.1561	33600.0
2006-03-24 08:25:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	17920.0
2006-03-24 08:26:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	40880.0
2006-03-24 08:27:00	AAPL	Stock	2.1586	2.1586	2.1586	2.1586	54600.0
2006-03-24 08:28:00	AAPL	Stock	2.1543	2.1571	2.1543	2.1571	33600.0
2006-03-24 08:29:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	2800.0
2006-03-24 08:30:00	AAPL	Stock	2.1554	2.1554	2.1514	2.1514	221200.0
2006-03-24 08:31:00	AAPL	Stock	2.1518	2.1536	2.1518	2.1536	121800.0
2006-03-24 08:32:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	30800.0
2006-03-24 08:34:00	AAPL	Stock	2.1536	2.1568	2.1536	2.1568	11200.0
2006-03-24 08:35:00	AAPL	Stock	2.1571	2.1571	2.1554	2.1554	41020.0
2006-03-24 08:36:00	AAPL	Stock	2.1539	2.1539	2.1539	2.1539	14000.0
2006-03-24 08:37:00	AAPL	Stock	2.1554	2.1554	2.1554	2.1554	14000.0
2006-03-24 08:41:00	AAPL	Stock	2.1543	2.1543	2.1536	2.1536	11200.0
2006-03-24 08:43:00	AAPL	Stock	2.155	2.1554	2.1521	2.1521	47600.0
2006-03-24 08:44:00	AAPL	Stock	2.1546	2.1546	2.1546	2.1546	5600.0
2006-03-24 08:45:00	AAPL	Stock	2.155	2.155	2.1536	2.1536	30800.0
2006-03-24 08:46:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	14000.0
2006-03-24 08:47:00	AAPL	Stock	2.1536	2.1557	2.1536	2.1536	121800.0
2006-03-24 08:49:00	AAPL	Stock	2.1539	2.1539	2.1539	2.1539	13440.0

> showing 50 of 640,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time