PREVIEW / stock_1min / 2006-03-27

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-27.parquet
  size:    7.9 MB
  rows:    647,197
  symbols: 1,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-27 06:30:00	AAPL	Stock	2.1446	2.1464	2.1446	2.1464	5600.0
2006-03-27 07:04:00	AAPL	Stock	2.1446	2.1446	2.1446	2.1446	2800.0
2006-03-27 07:05:00	AAPL	Stock	2.1446	2.1446	2.1446	2.1446	2800.0
2006-03-27 07:15:00	AAPL	Stock	2.1446	2.1446	2.1446	2.1446	2800.0
2006-03-27 07:16:00	AAPL	Stock	2.1446	2.1446	2.1446	2.1446	22400.0
2006-03-27 07:22:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	2800.0
2006-03-27 07:47:00	AAPL	Stock	2.1432	2.1432	2.1432	2.1432	19600.0
2006-03-27 07:50:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	70000.0
2006-03-27 07:54:00	AAPL	Stock	2.1482	2.1493	2.1482	2.1493	47600.0
2006-03-27 07:57:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	11200.0
2006-03-27 07:58:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	5600.0
2006-03-27 07:59:00	AAPL	Stock	2.1475	2.1475	2.1475	2.1475	2800.0
2006-03-27 08:00:00	AAPL	Stock	2.15	2.1504	2.1471	2.1475	178220.0
2006-03-27 08:01:00	AAPL	Stock	2.1475	2.1475	2.1464	2.1475	338016.0
2006-03-27 08:02:00	AAPL	Stock	2.1468	2.1482	2.1468	2.1482	9800.0
2006-03-27 08:03:00	AAPL	Stock	2.1482	2.1496	2.1464	2.1496	84000.0
2006-03-27 08:04:00	AAPL	Stock	2.1479	2.1521	2.1479	2.1518	197680.0
2006-03-27 08:05:00	AAPL	Stock	2.1518	2.1529	2.1493	2.1493	163800.0
2006-03-27 08:06:00	AAPL	Stock	2.1493	2.1518	2.1493	2.1493	89600.0
2006-03-27 08:07:00	AAPL	Stock	2.1493	2.1511	2.1493	2.1511	7000.0
2006-03-27 08:08:00	AAPL	Stock	2.1507	2.1507	2.1507	2.1507	5600.0
2006-03-27 08:09:00	AAPL	Stock	2.1511	2.1511	2.15	2.15	80360.0
2006-03-27 08:10:00	AAPL	Stock	2.1504	2.1511	2.15	2.1511	32760.0
2006-03-27 08:11:00	AAPL	Stock	2.1504	2.1504	2.15	2.15	16800.0
2006-03-27 08:12:00	AAPL	Stock	2.15	2.15	2.1489	2.15	98000.0
2006-03-27 08:13:00	AAPL	Stock	2.15	2.15	2.15	2.15	22400.0
2006-03-27 08:14:00	AAPL	Stock	2.15	2.15	2.1493	2.1493	22400.0
2006-03-27 08:15:00	AAPL	Stock	2.1493	2.1493	2.1493	2.1493	48580.0
2006-03-27 08:16:00	AAPL	Stock	2.1489	2.1493	2.1479	2.1479	66976.0
2006-03-27 08:17:00	AAPL	Stock	2.1489	2.1489	2.1489	2.1489	2800.0
2006-03-27 08:18:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	8820.0
2006-03-27 08:19:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	86800.0
2006-03-27 08:20:00	AAPL	Stock	2.1489	2.1489	2.1489	2.1489	56000.0
2006-03-27 08:21:00	AAPL	Stock	2.1489	2.1489	2.1482	2.1482	16800.0
2006-03-27 08:22:00	AAPL	Stock	2.1489	2.1489	2.1489	2.1489	2800.0
2006-03-27 08:23:00	AAPL	Stock	2.1489	2.1489	2.1489	2.1489	25200.0
2006-03-27 08:24:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	2800.0
2006-03-27 08:25:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	11200.0
2006-03-27 08:27:00	AAPL	Stock	2.1479	2.1479	2.1471	2.1471	23240.0
2006-03-27 08:28:00	AAPL	Stock	2.1464	2.1479	2.1464	2.1471	104860.0
2006-03-27 08:29:00	AAPL	Stock	2.1471	2.1479	2.1464	2.1475	67200.0
2006-03-27 08:31:00	AAPL	Stock	2.1479	2.1493	2.1475	2.1493	103012.0
2006-03-27 08:32:00	AAPL	Stock	2.1489	2.1496	2.1489	2.1496	30800.0
2006-03-27 08:33:00	AAPL	Stock	2.1489	2.1489	2.1482	2.1482	25200.0
2006-03-27 08:34:00	AAPL	Stock	2.1486	2.1486	2.1486	2.1486	2800.0
2006-03-27 08:36:00	AAPL	Stock	2.1496	2.1496	2.1496	2.1496	5600.0
2006-03-27 08:37:00	AAPL	Stock	2.1482	2.1486	2.1482	2.1482	51520.0
2006-03-27 08:38:00	AAPL	Stock	2.1496	2.1496	2.1496	2.1496	22400.0
2006-03-27 08:39:00	AAPL	Stock	2.15	2.15	2.1496	2.1496	100940.0
2006-03-27 08:40:00	AAPL	Stock	2.1507	2.1507	2.1482	2.15	137200.0

> showing 50 of 647,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time