PREVIEW / stock_1min / 2006-03-28

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-28.parquet
  size:    8.1 MB
  rows:    654,092
  symbols: 1,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-28 06:38:00	AAPL	Stock	2.125	2.1357	2.1021	2.1357	43960.0
2006-03-28 06:39:00	AAPL	Stock	2.125	2.125	2.125	2.125	2800.0
2006-03-28 06:46:00	AAPL	Stock	2.125	2.125	2.125	2.125	2800.0
2006-03-28 06:47:00	AAPL	Stock	2.125	2.1357	2.125	2.1357	55160.0
2006-03-28 07:03:00	AAPL	Stock	2.1411	2.1411	2.1411	2.1411	2800.0
2006-03-28 07:26:00	AAPL	Stock	2.1296	2.1296	2.1296	2.1296	14000.0
2006-03-28 07:32:00	AAPL	Stock	2.1268	2.1296	2.1268	2.1296	33600.0
2006-03-28 07:34:00	AAPL	Stock	2.1296	2.1296	2.1296	2.1296	8400.0
2006-03-28 07:35:00	AAPL	Stock	2.1332	2.1332	2.1332	2.1332	28000.0
2006-03-28 08:00:00	AAPL	Stock	2.1332	2.1386	2.1332	2.1339	38304.0
2006-03-28 08:01:00	AAPL	Stock	2.1321	2.1339	2.1307	2.1339	115136.0
2006-03-28 08:03:00	AAPL	Stock	2.1329	2.1336	2.1329	2.1336	44800.0
2006-03-28 08:04:00	AAPL	Stock	2.1339	2.1339	2.1314	2.1314	11200.0
2006-03-28 08:05:00	AAPL	Stock	2.1318	2.1318	2.1304	2.1304	16800.0
2006-03-28 08:06:00	AAPL	Stock	2.1318	2.1321	2.1318	2.1321	47600.0
2006-03-28 08:07:00	AAPL	Stock	2.1321	2.1339	2.1318	2.1339	246400.0
2006-03-28 08:08:00	AAPL	Stock	2.1332	2.1346	2.1318	2.1346	85008.0
2006-03-28 08:09:00	AAPL	Stock	2.1346	2.1346	2.1346	2.1346	8400.0
2006-03-28 08:10:00	AAPL	Stock	2.1325	2.1325	2.1318	2.1318	8400.0
2006-03-28 08:11:00	AAPL	Stock	2.1346	2.1346	2.1318	2.1318	18900.0
2006-03-28 08:12:00	AAPL	Stock	2.1321	2.1321	2.1321	2.1321	4200.0
2006-03-28 08:13:00	AAPL	Stock	2.1339	2.1339	2.1339	2.1339	9800.0
2006-03-28 08:14:00	AAPL	Stock	2.1332	2.1339	2.1321	2.1339	32200.0
2006-03-28 08:15:00	AAPL	Stock	2.1321	2.1321	2.1321	2.1321	49000.0
2006-03-28 08:16:00	AAPL	Stock	2.1321	2.1321	2.1321	2.1321	78400.0
2006-03-28 08:17:00	AAPL	Stock	2.1321	2.1321	2.1318	2.1318	21000.0
2006-03-28 08:18:00	AAPL	Stock	2.1332	2.1332	2.1332	2.1332	5600.0
2006-03-28 08:19:00	AAPL	Stock	2.1321	2.1321	2.1321	2.1321	2800.0
2006-03-28 08:20:00	AAPL	Stock	2.1321	2.1321	2.1321	2.1321	19600.0
2006-03-28 08:21:00	AAPL	Stock	2.1332	2.1332	2.1332	2.1332	48300.0
2006-03-28 08:22:00	AAPL	Stock	2.1332	2.1332	2.1332	2.1332	25200.0
2006-03-28 08:24:00	AAPL	Stock	2.1321	2.1332	2.1321	2.1332	30800.0
2006-03-28 08:25:00	AAPL	Stock	2.1321	2.1321	2.1321	2.1321	8400.0
2006-03-28 08:26:00	AAPL	Stock	2.1332	2.1332	2.1332	2.1332	2800.0
2006-03-28 08:28:00	AAPL	Stock	2.1329	2.1329	2.1329	2.1329	11200.0
2006-03-28 08:29:00	AAPL	Stock	2.1329	2.1329	2.1329	2.1329	14000.0
2006-03-28 08:31:00	AAPL	Stock	2.1329	2.1332	2.1329	2.1332	5600.0
2006-03-28 08:32:00	AAPL	Stock	2.1332	2.1332	2.1332	2.1332	7000.0
2006-03-28 08:33:00	AAPL	Stock	2.1332	2.1343	2.1332	2.1343	5600.0
2006-03-28 08:37:00	AAPL	Stock	2.1339	2.135	2.1339	2.135	135100.0
2006-03-28 08:38:00	AAPL	Stock	2.1357	2.1357	2.135	2.135	42000.0
2006-03-28 08:39:00	AAPL	Stock	2.135	2.135	2.135	2.135	16800.0
2006-03-28 08:40:00	AAPL	Stock	2.135	2.1357	2.1343	2.1357	267008.0
2006-03-28 08:42:00	AAPL	Stock	2.1357	2.1357	2.1339	2.1343	19600.0
2006-03-28 08:43:00	AAPL	Stock	2.1354	2.1354	2.1354	2.1354	93100.0
2006-03-28 08:44:00	AAPL	Stock	2.135	2.135	2.135	2.135	2800.0
2006-03-28 08:45:00	AAPL	Stock	2.135	2.1354	2.135	2.1354	94360.0
2006-03-28 08:46:00	AAPL	Stock	2.1354	2.1354	2.135	2.135	56700.0
2006-03-28 08:47:00	AAPL	Stock	2.135	2.1354	2.1339	2.135	64932.0
2006-03-28 08:48:00	AAPL	Stock	2.1339	2.1339	2.1321	2.1332	20440.0

> showing 50 of 654,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time