PREVIEW / stock_1min / 2006-03-29

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-29.parquet
  size:    8.4 MB
  rows:    679,434
  symbols: 1,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-29 04:21:00	AAPL	Stock	2.1	2.1	2.1	2.1	11200.0
2006-03-29 04:22:00	AAPL	Stock	2.0939	2.0939	2.0939	2.0939	5600.0
2006-03-29 04:36:00	AAPL	Stock	2.0893	2.0893	2.0839	2.0839	16800.0
2006-03-29 05:55:00	AAPL	Stock	2.0875	2.0875	2.0875	2.0875	2800.0
2006-03-29 05:57:00	AAPL	Stock	2.0875	2.0875	2.0875	2.0875	2800.0
2006-03-29 05:58:00	AAPL	Stock	2.0875	2.0875	2.0875	2.0875	61600.0
2006-03-29 06:18:00	AAPL	Stock	2.1032	2.1032	2.1032	2.1032	5600.0
2006-03-29 06:32:00	AAPL	Stock	2.0911	2.0911	2.0911	2.0911	8400.0
2006-03-29 07:00:00	AAPL	Stock	2.0943	2.0943	2.0943	2.0943	30800.0
2006-03-29 07:02:00	AAPL	Stock	2.0961	2.0961	2.0961	2.0961	8400.0
2006-03-29 07:28:00	AAPL	Stock	2.1	2.1	2.1	2.1	25200.0
2006-03-29 07:29:00	AAPL	Stock	2.1054	2.1054	2.1	2.1	36316.0
2006-03-29 07:41:00	AAPL	Stock	2.1	2.1	2.0975	2.0975	30800.0
2006-03-29 08:00:00	AAPL	Stock	2.0982	2.1011	2.0971	2.0993	50400.0
2006-03-29 08:01:00	AAPL	Stock	2.0982	2.1007	2.0979	2.1007	271684.0
2006-03-29 08:02:00	AAPL	Stock	2.1011	2.1011	2.1	2.1007	137536.0
2006-03-29 08:03:00	AAPL	Stock	2.1007	2.1036	2.1007	2.1032	252560.0
2006-03-29 08:04:00	AAPL	Stock	2.1029	2.1061	2.1018	2.1018	115920.0
2006-03-29 08:05:00	AAPL	Stock	2.1064	2.1071	2.1054	2.1071	148932.0
2006-03-29 08:06:00	AAPL	Stock	2.1036	2.1064	2.1036	2.1043	16324.0
2006-03-29 08:07:00	AAPL	Stock	2.1064	2.1064	2.1054	2.1054	28000.0
2006-03-29 08:08:00	AAPL	Stock	2.1046	2.1046	2.1043	2.1043	53900.0
2006-03-29 08:10:00	AAPL	Stock	2.1046	2.1046	2.1043	2.1043	56000.0
2006-03-29 08:11:00	AAPL	Stock	2.1043	2.1061	2.1043	2.1061	34300.0
2006-03-29 08:12:00	AAPL	Stock	2.1054	2.1054	2.1043	2.1043	25760.0
2006-03-29 08:13:00	AAPL	Stock	2.1043	2.1064	2.1043	2.1057	104160.0
2006-03-29 08:14:00	AAPL	Stock	2.1064	2.1064	2.1064	2.1064	5600.0
2006-03-29 08:15:00	AAPL	Stock	2.1061	2.1061	2.1061	2.1061	10780.0
2006-03-29 08:16:00	AAPL	Stock	2.1061	2.1061	2.1057	2.1057	127820.0
2006-03-29 08:17:00	AAPL	Stock	2.1061	2.1064	2.1046	2.1064	43400.0
2006-03-29 08:18:00	AAPL	Stock	2.1057	2.1057	2.1057	2.1057	9044.0
2006-03-29 08:19:00	AAPL	Stock	2.1054	2.1054	2.1054	2.1054	14000.0
2006-03-29 08:20:00	AAPL	Stock	2.1057	2.1057	2.1057	2.1057	15120.0
2006-03-29 08:21:00	AAPL	Stock	2.1043	2.105	2.1043	2.1046	45724.0
2006-03-29 08:22:00	AAPL	Stock	2.1039	2.1039	2.1036	2.1036	11200.0
2006-03-29 08:23:00	AAPL	Stock	2.1036	2.1036	2.1036	2.1036	8400.0
2006-03-29 08:24:00	AAPL	Stock	2.1029	2.1029	2.1029	2.1029	11200.0
2006-03-29 08:25:00	AAPL	Stock	2.1029	2.1029	2.1029	2.1029	5600.0
2006-03-29 08:26:00	AAPL	Stock	2.1032	2.1043	2.1032	2.1043	14476.0
2006-03-29 08:27:00	AAPL	Stock	2.1032	2.1043	2.1032	2.1043	21924.0
2006-03-29 08:28:00	AAPL	Stock	2.1054	2.1054	2.1043	2.1043	28000.0
2006-03-29 08:30:00	AAPL	Stock	2.1043	2.105	2.1029	2.1029	46956.0
2006-03-29 08:31:00	AAPL	Stock	2.1029	2.105	2.1029	2.105	133420.0
2006-03-29 08:32:00	AAPL	Stock	2.105	2.1057	2.105	2.105	102368.0
2006-03-29 08:33:00	AAPL	Stock	2.105	2.105	2.1039	2.1039	23240.0
2006-03-29 08:34:00	AAPL	Stock	2.105	2.1064	2.105	2.1064	53844.0
2006-03-29 08:35:00	AAPL	Stock	2.1064	2.1064	2.1064	2.1064	70000.0
2006-03-29 08:36:00	AAPL	Stock	2.105	2.1061	2.1043	2.1061	59360.0
2006-03-29 08:38:00	AAPL	Stock	2.1061	2.1061	2.1054	2.1054	8400.0
2006-03-29 08:39:00	AAPL	Stock	2.105	2.1054	2.1036	2.1043	84000.0

> showing 50 of 679,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time