PREVIEW / stock_1min / 2006-03-30

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-30.parquet
  size:    8.2 MB
  rows:    665,372
  symbols: 1,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-30 04:17:00	AAPL	Stock	2.2225	2.2225	2.2225	2.2225	2800.0
2006-03-30 05:56:00	AAPL	Stock	2.2282	2.2282	2.2282	2.2282	5600.0
2006-03-30 06:50:00	AAPL	Stock	2.2318	2.2318	2.2318	2.2318	2800.0
2006-03-30 06:56:00	AAPL	Stock	2.225	2.225	2.225	2.225	16800.0
2006-03-30 06:57:00	AAPL	Stock	2.2236	2.2236	2.2236	2.2236	8400.0
2006-03-30 06:58:00	AAPL	Stock	2.2232	2.2286	2.2232	2.2286	30800.0
2006-03-30 07:01:00	AAPL	Stock	2.2232	2.2232	2.2232	2.2232	47600.0
2006-03-30 07:02:00	AAPL	Stock	2.2232	2.2232	2.2214	2.2214	28000.0
2006-03-30 07:04:00	AAPL	Stock	2.2214	2.2214	2.2214	2.2214	39200.0
2006-03-30 07:20:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	14840.0
2006-03-30 07:24:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	19600.0
2006-03-30 07:27:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	28000.0
2006-03-30 07:28:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	2800.0
2006-03-30 07:29:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	25200.0
2006-03-30 07:30:00	AAPL	Stock	2.2286	2.2357	2.2286	2.2321	128800.0
2006-03-30 07:31:00	AAPL	Stock	2.2354	2.2354	2.2354	2.2354	31360.0
2006-03-30 07:32:00	AAPL	Stock	2.2379	2.2425	2.2379	2.2393	240744.0
2006-03-30 07:33:00	AAPL	Stock	2.2375	2.2375	2.2375	2.2375	5600.0
2006-03-30 07:35:00	AAPL	Stock	2.2379	2.2379	2.2379	2.2379	5600.0
2006-03-30 07:37:00	AAPL	Stock	2.2379	2.2379	2.2379	2.2379	5600.0
2006-03-30 07:39:00	AAPL	Stock	2.2375	2.2375	2.2364	2.2364	14000.0
2006-03-30 07:41:00	AAPL	Stock	2.2393	2.2393	2.2393	2.2393	8400.0
2006-03-30 07:43:00	AAPL	Stock	2.2375	2.2411	2.2375	2.2411	11200.0
2006-03-30 07:44:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	134400.0
2006-03-30 07:47:00	AAPL	Stock	2.2429	2.2429	2.2364	2.2364	39200.0
2006-03-30 07:48:00	AAPL	Stock	2.2339	2.2339	2.2339	2.2339	54600.0
2006-03-30 07:53:00	AAPL	Stock	2.2289	2.2289	2.2289	2.2289	14000.0
2006-03-30 07:57:00	AAPL	Stock	2.2321	2.2321	2.2321	2.2321	21000.0
2006-03-30 07:58:00	AAPL	Stock	2.23	2.23	2.23	2.23	2800.0
2006-03-30 08:00:00	AAPL	Stock	2.2293	2.2346	2.2289	2.2289	96600.0
2006-03-30 08:01:00	AAPL	Stock	2.2357	2.2357	2.2289	2.2321	1072344.0
2006-03-30 08:02:00	AAPL	Stock	2.2321	2.2339	2.2321	2.2321	308000.0
2006-03-30 08:03:00	AAPL	Stock	2.2321	2.2321	2.2279	2.2321	308756.0
2006-03-30 08:04:00	AAPL	Stock	2.2321	2.2321	2.2279	2.2286	154308.0
2006-03-30 08:06:00	AAPL	Stock	2.2175	2.2196	2.215	2.2196	216076.0
2006-03-30 08:07:00	AAPL	Stock	2.2196	2.2196	2.2179	2.2179	75600.0
2006-03-30 08:08:00	AAPL	Stock	2.2196	2.2196	2.2193	2.2193	39200.0
2006-03-30 08:09:00	AAPL	Stock	2.2193	2.2214	2.2193	2.2211	90720.0
2006-03-30 08:10:00	AAPL	Stock	2.2214	2.225	2.2211	2.225	108192.0
2006-03-30 08:11:00	AAPL	Stock	2.2243	2.2275	2.2243	2.225	109200.0
2006-03-30 08:12:00	AAPL	Stock	2.2236	2.2243	2.2232	2.2243	36400.0
2006-03-30 08:13:00	AAPL	Stock	2.225	2.2275	2.225	2.2268	137732.0
2006-03-30 08:14:00	AAPL	Stock	2.2254	2.2268	2.2214	2.2232	302904.0
2006-03-30 08:15:00	AAPL	Stock	2.2232	2.225	2.2214	2.2214	99092.0
2006-03-30 08:16:00	AAPL	Stock	2.2214	2.2214	2.2214	2.2214	14000.0
2006-03-30 08:17:00	AAPL	Stock	2.2196	2.2196	2.2161	2.2161	95480.0
2006-03-30 08:18:00	AAPL	Stock	2.2196	2.2196	2.2186	2.2196	40376.0
2006-03-30 08:19:00	AAPL	Stock	2.2196	2.2196	2.2196	2.2196	2800.0
2006-03-30 08:20:00	AAPL	Stock	2.2193	2.2193	2.2179	2.2193	22400.0
2006-03-30 08:21:00	AAPL	Stock	2.2193	2.2193	2.2193	2.2193	4200.0

> showing 50 of 665,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time