PREVIEW / stock_1min / 2006-03-31

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-03-31.parquet
  size:    8.3 MB
  rows:    678,523
  symbols: 1,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-31 04:25:00	AAPL	Stock	2.2464	2.2464	2.2464	2.2464	8400.0
2006-03-31 06:36:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	2800.0
2006-03-31 06:43:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	2800.0
2006-03-31 07:00:00	AAPL	Stock	2.2446	2.2446	2.2446	2.2446	2800.0
2006-03-31 07:13:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	2800.0
2006-03-31 07:32:00	AAPL	Stock	2.25	2.25	2.25	2.25	2800.0
2006-03-31 07:51:00	AAPL	Stock	2.25	2.25	2.25	2.25	5600.0
2006-03-31 07:56:00	AAPL	Stock	2.2554	2.2554	2.2554	2.2554	5600.0
2006-03-31 07:57:00	AAPL	Stock	2.2554	2.2554	2.2554	2.2554	5600.0
2006-03-31 07:59:00	AAPL	Stock	2.2571	2.2571	2.2571	2.2571	28000.0
2006-03-31 08:00:00	AAPL	Stock	2.2507	2.2554	2.2479	2.2554	47600.0
2006-03-31 08:01:00	AAPL	Stock	2.2564	2.2564	2.2511	2.2536	130200.0
2006-03-31 08:02:00	AAPL	Stock	2.25	2.2511	2.25	2.2511	25200.0
2006-03-31 08:03:00	AAPL	Stock	2.25	2.2511	2.25	2.2511	12600.0
2006-03-31 08:04:00	AAPL	Stock	2.2511	2.2532	2.25	2.2532	49280.0
2006-03-31 08:05:00	AAPL	Stock	2.2536	2.2536	2.2518	2.2536	86800.0
2006-03-31 08:06:00	AAPL	Stock	2.2539	2.2539	2.25	2.25	19600.0
2006-03-31 08:07:00	AAPL	Stock	2.25	2.25	2.25	2.25	14000.0
2006-03-31 08:08:00	AAPL	Stock	2.2496	2.2496	2.2496	2.2496	2800.0
2006-03-31 08:09:00	AAPL	Stock	2.2482	2.2482	2.2479	2.2479	42000.0
2006-03-31 08:10:00	AAPL	Stock	2.2496	2.2496	2.2496	2.2496	11200.0
2006-03-31 08:14:00	AAPL	Stock	2.2486	2.2486	2.2486	2.2486	5600.0
2006-03-31 08:15:00	AAPL	Stock	2.2479	2.2479	2.2479	2.2479	30800.0
2006-03-31 08:16:00	AAPL	Stock	2.2479	2.2479	2.2479	2.2479	28000.0
2006-03-31 08:17:00	AAPL	Stock	2.2479	2.2479	2.2479	2.2479	5600.0
2006-03-31 08:18:00	AAPL	Stock	2.2479	2.2479	2.2479	2.2479	11200.0
2006-03-31 08:19:00	AAPL	Stock	2.2464	2.2464	2.2464	2.2464	97300.0
2006-03-31 08:22:00	AAPL	Stock	2.2468	2.2468	2.2468	2.2468	26712.0
2006-03-31 08:23:00	AAPL	Stock	2.2468	2.2468	2.2468	2.2468	14000.0
2006-03-31 08:25:00	AAPL	Stock	2.2471	2.2475	2.2471	2.2471	44800.0
2006-03-31 08:26:00	AAPL	Stock	2.2471	2.2471	2.2471	2.2471	14000.0
2006-03-31 08:28:00	AAPL	Stock	2.2471	2.2471	2.2468	2.2468	62188.0
2006-03-31 08:29:00	AAPL	Stock	2.2464	2.2464	2.2464	2.2464	21000.0
2006-03-31 08:30:00	AAPL	Stock	2.2464	2.2471	2.2464	2.2471	41188.0
2006-03-31 08:31:00	AAPL	Stock	2.2471	2.2471	2.2471	2.2471	73612.0
2006-03-31 08:32:00	AAPL	Stock	2.2475	2.2475	2.2475	2.2475	25200.0
2006-03-31 08:33:00	AAPL	Stock	2.2479	2.2482	2.2479	2.2482	22400.0
2006-03-31 08:34:00	AAPL	Stock	2.2482	2.2482	2.2464	2.2464	111664.0
2006-03-31 08:35:00	AAPL	Stock	2.2457	2.2468	2.2457	2.2468	41160.0
2006-03-31 08:37:00	AAPL	Stock	2.245	2.245	2.245	2.245	9800.0
2006-03-31 08:38:00	AAPL	Stock	2.2461	2.2461	2.2461	2.2461	2800.0
2006-03-31 08:39:00	AAPL	Stock	2.245	2.245	2.2446	2.2446	49700.0
2006-03-31 08:41:00	AAPL	Stock	2.2446	2.2468	2.2443	2.2468	55440.0
2006-03-31 08:43:00	AAPL	Stock	2.245	2.245	2.2446	2.2446	16800.0
2006-03-31 08:44:00	AAPL	Stock	2.2464	2.2464	2.2464	2.2464	28000.0
2006-03-31 08:46:00	AAPL	Stock	2.2464	2.2468	2.2464	2.2468	17640.0
2006-03-31 08:47:00	AAPL	Stock	2.2479	2.2493	2.2464	2.2464	56700.0
2006-03-31 08:48:00	AAPL	Stock	2.2454	2.25	2.2454	2.25	56700.0
2006-03-31 08:49:00	AAPL	Stock	2.2489	2.2493	2.2489	2.2493	16800.0
2006-03-31 08:50:00	AAPL	Stock	2.2486	2.2493	2.2486	2.2493	138180.0

> showing 50 of 678,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time