PREVIEW / stock_1min / 2006-04-03

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-03.parquet
  size:    8.8 MB
  rows:    710,751
  symbols: 1,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-03 05:56:00	AAPL	Stock	2.2596	2.2596	2.2596	2.2596	14000.0
2006-04-03 05:57:00	AAPL	Stock	2.26	2.26	2.26	2.26	5600.0
2006-04-03 06:06:00	AAPL	Stock	2.2625	2.2625	2.2625	2.2625	2800.0
2006-04-03 07:40:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	2800.0
2006-04-03 07:47:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	28000.0
2006-04-03 07:48:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	2800.0
2006-04-03 07:49:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	2800.0
2006-04-03 07:51:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	2800.0
2006-04-03 07:53:00	AAPL	Stock	2.2607	2.2643	2.2607	2.2643	11200.0
2006-04-03 07:54:00	AAPL	Stock	2.2643	2.2643	2.2643	2.2643	11200.0
2006-04-03 07:55:00	AAPL	Stock	2.2657	2.2657	2.2657	2.2657	42000.0
2006-04-03 08:00:00	AAPL	Stock	2.2657	2.2657	2.2657	2.2657	108360.0
2006-04-03 08:01:00	AAPL	Stock	2.2643	2.2643	2.2589	2.2593	12600.0
2006-04-03 08:02:00	AAPL	Stock	2.2589	2.2614	2.2589	2.2614	497672.0
2006-04-03 08:03:00	AAPL	Stock	2.2604	2.2604	2.2604	2.2604	5600.0
2006-04-03 08:04:00	AAPL	Stock	2.2604	2.2604	2.2589	2.2604	58380.0
2006-04-03 08:06:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	2800.0
2006-04-03 08:07:00	AAPL	Stock	2.2586	2.26	2.2586	2.2589	23100.0
2006-04-03 08:08:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	11200.0
2006-04-03 08:09:00	AAPL	Stock	2.2604	2.2607	2.2604	2.2607	14000.0
2006-04-03 08:10:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	25200.0
2006-04-03 08:11:00	AAPL	Stock	2.2586	2.2589	2.2586	2.2589	42000.0
2006-04-03 08:12:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	56000.0
2006-04-03 08:13:00	AAPL	Stock	2.26	2.2607	2.26	2.2607	47152.0
2006-04-03 08:14:00	AAPL	Stock	2.2607	2.2611	2.2607	2.2611	9968.0
2006-04-03 08:16:00	AAPL	Stock	2.26	2.26	2.26	2.26	28000.0
2006-04-03 08:18:00	AAPL	Stock	2.26	2.2611	2.26	2.26	133336.0
2006-04-03 08:19:00	AAPL	Stock	2.26	2.2611	2.2589	2.2607	94164.0
2006-04-03 08:20:00	AAPL	Stock	2.2604	2.2604	2.2604	2.2604	14000.0
2006-04-03 08:21:00	AAPL	Stock	2.2607	2.2625	2.2596	2.2625	204680.0
2006-04-03 08:22:00	AAPL	Stock	2.2636	2.2636	2.2607	2.2607	19600.0
2006-04-03 08:23:00	AAPL	Stock	2.2625	2.2625	2.2611	2.2614	8400.0
2006-04-03 08:24:00	AAPL	Stock	2.2621	2.2621	2.2607	2.2607	235200.0
2006-04-03 08:25:00	AAPL	Stock	2.2607	2.2611	2.2589	2.26	152600.0
2006-04-03 08:26:00	AAPL	Stock	2.2593	2.2593	2.2593	2.2593	8400.0
2006-04-03 08:28:00	AAPL	Stock	2.2604	2.2607	2.2604	2.2607	14000.0
2006-04-03 08:29:00	AAPL	Stock	2.2607	2.2625	2.2607	2.2625	121436.0
2006-04-03 08:30:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	40600.0
2006-04-03 08:31:00	AAPL	Stock	2.2625	2.2625	2.2625	2.2625	8400.0
2006-04-03 08:32:00	AAPL	Stock	2.2643	2.2643	2.2625	2.2625	5600.0
2006-04-03 08:33:00	AAPL	Stock	2.2625	2.2625	2.2625	2.2625	26600.0
2006-04-03 08:34:00	AAPL	Stock	2.2625	2.2625	2.2607	2.2607	42000.0
2006-04-03 08:35:00	AAPL	Stock	2.2607	2.2607	2.2607	2.2607	12600.0
2006-04-03 08:37:00	AAPL	Stock	2.2625	2.2625	2.2625	2.2625	2800.0
2006-04-03 08:38:00	AAPL	Stock	2.2625	2.2625	2.2625	2.2625	26600.0
2006-04-03 08:39:00	AAPL	Stock	2.2625	2.2625	2.2625	2.2625	28000.0
2006-04-03 08:41:00	AAPL	Stock	2.2625	2.2625	2.2625	2.2625	7840.0
2006-04-03 08:42:00	AAPL	Stock	2.2621	2.2625	2.2621	2.2625	6720.0
2006-04-03 08:44:00	AAPL	Stock	2.2625	2.2625	2.2625	2.2625	8400.0
2006-04-03 08:45:00	AAPL	Stock	2.2614	2.2614	2.2614	2.2614	2800.0

> showing 50 of 710,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time