PREVIEW / stock_1min / 2006-04-04

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-04.parquet
  size:    8.5 MB
  rows:    693,697
  symbols: 1,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-04 07:15:00	AAPL	Stock	2.2539	2.2539	2.2539	2.2539	2800.0
2006-04-04 07:27:00	AAPL	Stock	2.2321	2.2321	2.2321	2.2321	14000.0
2006-04-04 07:37:00	AAPL	Stock	2.2321	2.2321	2.2321	2.2321	28000.0
2006-04-04 07:44:00	AAPL	Stock	2.2321	2.2321	2.2321	2.2321	5600.0
2006-04-04 08:00:00	AAPL	Stock	2.2304	2.2304	2.2236	2.2236	47600.0
2006-04-04 08:01:00	AAPL	Stock	2.225	2.2286	2.225	2.2286	126000.0
2006-04-04 08:02:00	AAPL	Stock	2.2318	2.2318	2.2304	2.2304	16380.0
2006-04-04 08:03:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	26600.0
2006-04-04 08:04:00	AAPL	Stock	2.2314	2.2314	2.2286	2.2286	74900.0
2006-04-04 08:05:00	AAPL	Stock	2.2304	2.2304	2.2304	2.2304	14000.0
2006-04-04 08:06:00	AAPL	Stock	2.2304	2.2304	2.2304	2.2304	16800.0
2006-04-04 08:07:00	AAPL	Stock	2.2304	2.2304	2.2304	2.2304	14000.0
2006-04-04 08:08:00	AAPL	Stock	2.2304	2.2304	2.2304	2.2304	7000.0
2006-04-04 08:10:00	AAPL	Stock	2.2286	2.2296	2.2286	2.2286	36400.0
2006-04-04 08:11:00	AAPL	Stock	2.2286	2.2286	2.2275	2.2275	19600.0
2006-04-04 08:12:00	AAPL	Stock	2.2275	2.2286	2.2275	2.2286	102900.0
2006-04-04 08:13:00	AAPL	Stock	2.2286	2.2304	2.2286	2.2304	8400.0
2006-04-04 08:14:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	8120.0
2006-04-04 08:15:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	16800.0
2006-04-04 08:16:00	AAPL	Stock	2.2286	2.2304	2.2286	2.2286	114800.0
2006-04-04 08:17:00	AAPL	Stock	2.2286	2.2304	2.2286	2.2286	126280.0
2006-04-04 08:18:00	AAPL	Stock	2.2304	2.2304	2.2279	2.2279	11480.0
2006-04-04 08:20:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	115500.0
2006-04-04 08:21:00	AAPL	Stock	2.2286	2.2286	2.2279	2.2279	93520.0
2006-04-04 08:22:00	AAPL	Stock	2.2279	2.2286	2.2279	2.2286	33600.0
2006-04-04 08:24:00	AAPL	Stock	2.2286	2.2286	2.2279	2.2279	47880.0
2006-04-04 08:27:00	AAPL	Stock	2.2279	2.2279	2.2275	2.2275	42000.0
2006-04-04 08:29:00	AAPL	Stock	2.2275	2.2275	2.2275	2.2275	28000.0
2006-04-04 08:30:00	AAPL	Stock	2.2275	2.2275	2.2271	2.2275	42000.0
2006-04-04 08:31:00	AAPL	Stock	2.2279	2.2279	2.2279	2.2279	22400.0
2006-04-04 08:32:00	AAPL	Stock	2.2282	2.2286	2.2282	2.2286	15120.0
2006-04-04 08:33:00	AAPL	Stock	2.2304	2.2304	2.2304	2.2304	2800.0
2006-04-04 08:34:00	AAPL	Stock	2.2304	2.2304	2.2304	2.2304	14000.0
2006-04-04 08:35:00	AAPL	Stock	2.2304	2.2318	2.2304	2.2318	112000.0
2006-04-04 08:36:00	AAPL	Stock	2.2307	2.2307	2.2304	2.2304	19600.0
2006-04-04 08:39:00	AAPL	Stock	2.2296	2.2296	2.2286	2.2286	16800.0
2006-04-04 08:40:00	AAPL	Stock	2.2304	2.2304	2.2304	2.2304	16800.0
2006-04-04 08:41:00	AAPL	Stock	2.2304	2.2304	2.2304	2.2304	39200.0
2006-04-04 08:42:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	8400.0
2006-04-04 08:43:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	11200.0
2006-04-04 08:44:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	19600.0
2006-04-04 08:47:00	AAPL	Stock	2.2304	2.2311	2.2304	2.2311	39200.0
2006-04-04 08:48:00	AAPL	Stock	2.2307	2.2307	2.2307	2.2307	2800.0
2006-04-04 08:49:00	AAPL	Stock	2.2307	2.2307	2.2307	2.2307	19600.0
2006-04-04 08:50:00	AAPL	Stock	2.2307	2.2307	2.2293	2.2293	70000.0
2006-04-04 08:52:00	AAPL	Stock	2.2293	2.2293	2.2286	2.2286	39200.0
2006-04-04 08:53:00	AAPL	Stock	2.2286	2.2286	2.2282	2.2282	70000.0
2006-04-04 08:54:00	AAPL	Stock	2.2293	2.2293	2.2282	2.2293	48160.0
2006-04-04 08:55:00	AAPL	Stock	2.2304	2.2304	2.2304	2.2304	8400.0
2006-04-04 08:57:00	AAPL	Stock	2.2296	2.2296	2.2293	2.2293	25760.0

> showing 50 of 693,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time