PREVIEW / stock_1min / 2006-04-05

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-05.parquet
  size:    8.2 MB
  rows:    667,300
  symbols: 1,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-05 05:34:00	AAPL	Stock	2.1736	2.1736	2.1736	2.1736	2800.0
2006-04-05 05:57:00	AAPL	Stock	2.1732	2.1732	2.1732	2.1732	2800.0
2006-04-05 06:20:00	AAPL	Stock	2.1786	2.1786	2.1786	2.1786	56000.0
2006-04-05 06:21:00	AAPL	Stock	2.1732	2.1732	2.1732	2.1732	28000.0
2006-04-05 06:24:00	AAPL	Stock	2.1786	2.1786	2.1786	2.1786	56000.0
2006-04-05 06:26:00	AAPL	Stock	2.1786	2.1786	2.1786	2.1786	28000.0
2006-04-05 07:51:00	AAPL	Stock	2.1789	2.1789	2.1789	2.1789	5600.0
2006-04-05 07:52:00	AAPL	Stock	2.175	2.175	2.175	2.175	2800.0
2006-04-05 07:57:00	AAPL	Stock	2.1786	2.1786	2.1786	2.1786	5600.0
2006-04-05 08:00:00	AAPL	Stock	2.175	2.1786	2.175	2.1786	32760.0
2006-04-05 08:01:00	AAPL	Stock	2.1786	2.1836	2.1786	2.1786	132440.0
2006-04-05 08:02:00	AAPL	Stock	2.1793	2.1793	2.1786	2.1786	28000.0
2006-04-05 08:03:00	AAPL	Stock	2.1786	2.1821	2.1786	2.1804	143360.0
2006-04-05 08:04:00	AAPL	Stock	2.18	2.18	2.18	2.18	56000.0
2006-04-05 08:05:00	AAPL	Stock	2.1789	2.1789	2.1786	2.1786	61600.0
2006-04-05 08:06:00	AAPL	Stock	2.1775	2.1775	2.175	2.175	64400.0
2006-04-05 08:07:00	AAPL	Stock	2.1786	2.1786	2.1739	2.1739	70000.0
2006-04-05 08:11:00	AAPL	Stock	2.1754	2.1754	2.1754	2.1754	2800.0
2006-04-05 08:13:00	AAPL	Stock	2.175	2.175	2.175	2.175	5600.0
2006-04-05 08:14:00	AAPL	Stock	2.1739	2.1739	2.1739	2.1739	2800.0
2006-04-05 08:15:00	AAPL	Stock	2.1729	2.1729	2.1714	2.1714	126000.0
2006-04-05 08:16:00	AAPL	Stock	2.1714	2.1714	2.1714	2.1714	44800.0
2006-04-05 08:17:00	AAPL	Stock	2.1718	2.1718	2.1718	2.1718	5600.0
2006-04-05 08:18:00	AAPL	Stock	2.1714	2.1714	2.1711	2.1714	35000.0
2006-04-05 08:19:00	AAPL	Stock	2.1711	2.1711	2.1711	2.1711	32200.0
2006-04-05 08:20:00	AAPL	Stock	2.1707	2.1707	2.1696	2.1696	33600.0
2006-04-05 08:21:00	AAPL	Stock	2.1704	2.1711	2.1696	2.1711	43064.0
2006-04-05 08:22:00	AAPL	Stock	2.1696	2.1696	2.1696	2.1696	19600.0
2006-04-05 08:23:00	AAPL	Stock	2.1696	2.1696	2.1682	2.1682	16800.0
2006-04-05 08:24:00	AAPL	Stock	2.1682	2.1682	2.1679	2.1679	33600.0
2006-04-05 08:25:00	AAPL	Stock	2.1679	2.1682	2.1679	2.1679	30800.0
2006-04-05 08:26:00	AAPL	Stock	2.1679	2.1682	2.1679	2.1682	83636.0
2006-04-05 08:27:00	AAPL	Stock	2.1679	2.1679	2.1679	2.1679	7000.0
2006-04-05 08:28:00	AAPL	Stock	2.1682	2.1714	2.1682	2.1714	70700.0
2006-04-05 08:30:00	AAPL	Stock	2.1714	2.1714	2.1682	2.1714	47600.0
2006-04-05 08:31:00	AAPL	Stock	2.1714	2.1714	2.1714	2.1714	42000.0
2006-04-05 08:32:00	AAPL	Stock	2.1714	2.1714	2.1686	2.1686	548800.0
2006-04-05 08:33:00	AAPL	Stock	2.1714	2.1793	2.1714	2.1793	452340.0
2006-04-05 08:34:00	AAPL	Stock	2.1804	2.1804	2.1786	2.1804	106120.0
2006-04-05 08:35:00	AAPL	Stock	2.18	2.1804	2.1796	2.1796	66640.0
2006-04-05 08:36:00	AAPL	Stock	2.1804	2.2071	2.1804	2.2054	832720.0
2006-04-05 08:37:00	AAPL	Stock	2.2039	2.2325	2.2021	2.2204	1193836.0
2006-04-05 08:38:00	AAPL	Stock	2.2214	2.2361	2.2179	2.2293	1301720.0
2006-04-05 08:39:00	AAPL	Stock	2.2293	2.2293	2.2164	2.2279	1346520.0
2006-04-05 08:40:00	AAPL	Stock	2.2271	2.2461	2.2271	2.2414	2305436.0
2006-04-05 08:41:00	AAPL	Stock	2.2414	2.2454	2.2375	2.2375	1528996.0
2006-04-05 08:42:00	AAPL	Stock	2.2375	2.2396	2.2332	2.2375	1757728.0
2006-04-05 08:43:00	AAPL	Stock	2.2389	2.24	2.2332	2.2357	1538040.0
2006-04-05 08:44:00	AAPL	Stock	2.2364	2.2389	2.2325	2.2389	1148028.0
2006-04-05 08:45:00	AAPL	Stock	2.2386	2.2475	2.2386	2.2468	2762004.0

> showing 50 of 667,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time