PREVIEW / stock_1min / 2006-04-06

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-06.parquet
  size:    8.3 MB
  rows:    667,184
  symbols: 1,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-06 04:29:00	AAPL	Stock	2.45	2.45	2.45	2.45	32200.0
2006-04-06 04:37:00	AAPL	Stock	2.4518	2.4518	2.4518	2.4518	36400.0
2006-04-06 04:38:00	AAPL	Stock	2.4586	2.4586	2.4586	2.4586	28000.0
2006-04-06 04:40:00	AAPL	Stock	2.4586	2.4586	2.4586	2.4586	5600.0
2006-04-06 04:51:00	AAPL	Stock	2.4586	2.4586	2.4586	2.4586	4452.0
2006-04-06 04:55:00	AAPL	Stock	2.4586	2.4607	2.4586	2.4607	43652.0
2006-04-06 05:00:00	AAPL	Stock	2.4607	2.4607	2.4607	2.4607	11200.0
2006-04-06 05:16:00	AAPL	Stock	2.4607	2.4607	2.4607	2.4607	23800.0
2006-04-06 05:19:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	2800.0
2006-04-06 05:25:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	2800.0
2006-04-06 05:27:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	2800.0
2006-04-06 05:41:00	AAPL	Stock	2.4611	2.4611	2.4611	2.4611	2800.0
2006-04-06 05:44:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	9100.0
2006-04-06 05:45:00	AAPL	Stock	2.4661	2.4679	2.4661	2.4679	12600.0
2006-04-06 05:46:00	AAPL	Stock	2.4679	2.4732	2.4679	2.4732	38052.0
2006-04-06 05:47:00	AAPL	Stock	2.475	2.475	2.4732	2.4732	5600.0
2006-04-06 05:48:00	AAPL	Stock	2.4714	2.4714	2.4714	2.4714	2800.0
2006-04-06 05:49:00	AAPL	Stock	2.4696	2.4696	2.4679	2.4679	233772.0
2006-04-06 05:56:00	AAPL	Stock	2.4611	2.4611	2.4611	2.4611	12628.0
2006-04-06 05:57:00	AAPL	Stock	2.4664	2.4664	2.4664	2.4664	5600.0
2006-04-06 06:08:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	28000.0
2006-04-06 06:20:00	AAPL	Stock	2.4625	2.4625	2.4611	2.4611	46172.0
2006-04-06 06:23:00	AAPL	Stock	2.4579	2.4579	2.4571	2.4571	56000.0
2006-04-06 06:24:00	AAPL	Stock	2.4554	2.4554	2.4554	2.4554	11200.0
2006-04-06 06:26:00	AAPL	Stock	2.4607	2.4607	2.4607	2.4607	14000.0
2006-04-06 06:35:00	AAPL	Stock	2.4536	2.4536	2.4518	2.4536	84000.0
2006-04-06 06:48:00	AAPL	Stock	2.4536	2.4536	2.4536	2.4536	5600.0
2006-04-06 06:49:00	AAPL	Stock	2.4536	2.4536	2.4536	2.4536	11228.0
2006-04-06 06:58:00	AAPL	Stock	2.4536	2.4536	2.4518	2.4518	14000.0
2006-04-06 07:03:00	AAPL	Stock	2.4536	2.4536	2.4536	2.4536	5600.0
2006-04-06 07:05:00	AAPL	Stock	2.4518	2.4518	2.4482	2.4482	15960.0
2006-04-06 07:06:00	AAPL	Stock	2.4471	2.4471	2.4471	2.4471	11200.0
2006-04-06 07:07:00	AAPL	Stock	2.4475	2.45	2.4475	2.45	5600.0
2006-04-06 07:08:00	AAPL	Stock	2.4479	2.4479	2.4479	2.4479	2800.0
2006-04-06 07:10:00	AAPL	Stock	2.4436	2.4436	2.4429	2.4429	36400.0
2006-04-06 07:11:00	AAPL	Stock	2.4429	2.4429	2.4407	2.4407	61600.0
2006-04-06 07:12:00	AAPL	Stock	2.4375	2.4375	2.4375	2.4375	8400.0
2006-04-06 07:13:00	AAPL	Stock	2.4446	2.4464	2.4446	2.4464	27384.0
2006-04-06 07:14:00	AAPL	Stock	2.4432	2.4432	2.4432	2.4432	2800.0
2006-04-06 07:23:00	AAPL	Stock	2.4414	2.4414	2.4414	2.4414	28000.0
2006-04-06 07:24:00	AAPL	Stock	2.4389	2.4389	2.4389	2.4389	28000.0
2006-04-06 07:25:00	AAPL	Stock	2.4393	2.4393	2.4361	2.4361	191044.0
2006-04-06 07:26:00	AAPL	Stock	2.4357	2.4429	2.4357	2.4429	58800.0
2006-04-06 07:27:00	AAPL	Stock	2.4429	2.4464	2.4429	2.4464	52640.0
2006-04-06 07:28:00	AAPL	Stock	2.4464	2.4479	2.4464	2.4479	56056.0
2006-04-06 07:29:00	AAPL	Stock	2.4464	2.4479	2.4464	2.4464	30800.0
2006-04-06 07:30:00	AAPL	Stock	2.4446	2.4496	2.4418	2.4496	61600.0
2006-04-06 07:32:00	AAPL	Stock	2.4461	2.4489	2.4461	2.4489	46200.0
2006-04-06 07:33:00	AAPL	Stock	2.4489	2.4489	2.4489	2.4489	5600.0
2006-04-06 07:34:00	AAPL	Stock	2.4461	2.4461	2.4461	2.4461	2800.0

> showing 50 of 667,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time