PREVIEW / stock_1min / 2006-04-07

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-07.parquet
  size:    8.4 MB
  rows:    682,890
  symbols: 1,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-07 06:09:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	2800.0
2006-04-07 06:15:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	2800.0
2006-04-07 06:16:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	2800.0
2006-04-07 06:20:00	AAPL	Stock	2.5721	2.5721	2.5721	2.5721	2800.0
2006-04-07 06:22:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	2800.0
2006-04-07 06:35:00	AAPL	Stock	2.5696	2.5696	2.5696	2.5696	2800.0
2006-04-07 07:31:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	28000.0
2006-04-07 07:32:00	AAPL	Stock	2.5536	2.5536	2.5536	2.5536	2800.0
2006-04-07 07:37:00	AAPL	Stock	2.555	2.555	2.555	2.555	12880.0
2006-04-07 07:49:00	AAPL	Stock	2.5482	2.5482	2.5482	2.5482	2800.0
2006-04-07 07:52:00	AAPL	Stock	2.5468	2.5468	2.5468	2.5468	64960.0
2006-04-07 07:53:00	AAPL	Stock	2.5446	2.5446	2.5446	2.5446	61908.0
2006-04-07 07:58:00	AAPL	Stock	2.5446	2.5446	2.5429	2.5429	30800.0
2006-04-07 08:00:00	AAPL	Stock	2.5443	2.5461	2.5443	2.5446	89908.0
2006-04-07 08:01:00	AAPL	Stock	2.55	2.55	2.5429	2.5446	357672.0
2006-04-07 08:02:00	AAPL	Stock	2.5446	2.5446	2.5289	2.5289	316092.0
2006-04-07 08:03:00	AAPL	Stock	2.5321	2.5321	2.5286	2.5321	210420.0
2006-04-07 08:04:00	AAPL	Stock	2.5321	2.5321	2.5179	2.5304	288092.0
2006-04-07 08:05:00	AAPL	Stock	2.5304	2.5321	2.5286	2.5318	66108.0
2006-04-07 08:06:00	AAPL	Stock	2.5332	2.5332	2.5332	2.5332	2800.0
2006-04-07 08:07:00	AAPL	Stock	2.5343	2.5343	2.5339	2.5343	39200.0
2006-04-07 08:08:00	AAPL	Stock	2.5357	2.5357	2.5343	2.535	79800.0
2006-04-07 08:09:00	AAPL	Stock	2.5346	2.5357	2.5346	2.5357	94080.0
2006-04-07 08:10:00	AAPL	Stock	2.5375	2.5375	2.5364	2.5375	11200.0
2006-04-07 08:11:00	AAPL	Stock	2.5364	2.5375	2.535	2.5357	110936.0
2006-04-07 08:12:00	AAPL	Stock	2.5357	2.5357	2.5346	2.5354	170800.0
2006-04-07 08:13:00	AAPL	Stock	2.5357	2.5357	2.5321	2.5354	72800.0
2006-04-07 08:14:00	AAPL	Stock	2.5336	2.5343	2.5336	2.5343	12600.0
2006-04-07 08:15:00	AAPL	Stock	2.5343	2.5346	2.5336	2.5346	145600.0
2006-04-07 08:16:00	AAPL	Stock	2.5329	2.5354	2.5325	2.5325	56000.0
2006-04-07 08:17:00	AAPL	Stock	2.5332	2.5339	2.5325	2.5339	90832.0
2006-04-07 08:18:00	AAPL	Stock	2.5339	2.5382	2.5329	2.5339	288988.0
2006-04-07 08:19:00	AAPL	Stock	2.5339	2.5339	2.5286	2.5286	146552.0
2006-04-07 08:20:00	AAPL	Stock	2.5286	2.5286	2.5232	2.5268	120344.0
2006-04-07 08:21:00	AAPL	Stock	2.5286	2.5286	2.5275	2.5286	74620.0
2006-04-07 08:22:00	AAPL	Stock	2.5286	2.5286	2.5268	2.5268	53732.0
2006-04-07 08:23:00	AAPL	Stock	2.5268	2.5286	2.5268	2.5286	72520.0
2006-04-07 08:24:00	AAPL	Stock	2.5286	2.5318	2.5286	2.5289	133168.0
2006-04-07 08:25:00	AAPL	Stock	2.5286	2.5354	2.5286	2.5354	247352.0
2006-04-07 08:26:00	AAPL	Stock	2.535	2.535	2.5325	2.5339	21980.0
2006-04-07 08:27:00	AAPL	Stock	2.5329	2.5357	2.5329	2.5339	218344.0
2006-04-07 08:28:00	AAPL	Stock	2.535	2.5357	2.5346	2.5357	120960.0
2006-04-07 08:29:00	AAPL	Stock	2.5339	2.5339	2.5336	2.5336	18200.0
2006-04-07 08:30:00	AAPL	Stock	2.5339	2.5354	2.5321	2.5354	126280.0
2006-04-07 08:31:00	AAPL	Stock	2.535	2.5407	2.535	2.5407	262892.0
2006-04-07 08:32:00	AAPL	Stock	2.5407	2.5468	2.5407	2.5464	517608.0
2006-04-07 08:33:00	AAPL	Stock	2.5475	2.5518	2.5464	2.5518	622720.0
2006-04-07 08:34:00	AAPL	Stock	2.5532	2.5539	2.5464	2.5496	1290520.0
2006-04-07 08:35:00	AAPL	Stock	2.5489	2.5518	2.5446	2.545	740544.0
2006-04-07 08:36:00	AAPL	Stock	2.545	2.5457	2.5411	2.5411	262024.0

> showing 50 of 682,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time