PREVIEW / stock_1min / 2006-04-10

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-10.parquet
  size:    8.2 MB
  rows:    669,074
  symbols: 1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-10 06:01:00	AAPL	Stock	2.5054	2.5054	2.5054	2.5054	2800.0
2006-04-10 08:00:00	AAPL	Stock	2.4964	2.4964	2.4954	2.4954	23800.0
2006-04-10 08:01:00	AAPL	Stock	2.4964	2.5071	2.4964	2.5	57988.0
2006-04-10 08:02:00	AAPL	Stock	2.5	2.5	2.4964	2.4964	44800.0
2006-04-10 08:03:00	AAPL	Stock	2.5	2.5036	2.5	2.5036	21868.0
2006-04-10 08:07:00	AAPL	Stock	2.5	2.5036	2.5	2.5036	82600.0
2006-04-10 08:09:00	AAPL	Stock	2.5036	2.5036	2.5036	2.5036	22400.0
2006-04-10 08:10:00	AAPL	Stock	2.5036	2.5071	2.5	2.5071	62104.0
2006-04-10 08:12:00	AAPL	Stock	2.5064	2.5064	2.5064	2.5064	4200.0
2006-04-10 08:13:00	AAPL	Stock	2.5036	2.5071	2.5036	2.5071	45808.0
2006-04-10 08:14:00	AAPL	Stock	2.5036	2.5075	2.5	2.5	373632.0
2006-04-10 08:15:00	AAPL	Stock	2.5	2.5	2.5	2.5	38220.0
2006-04-10 08:16:00	AAPL	Stock	2.5029	2.5029	2.5029	2.5029	14000.0
2006-04-10 08:17:00	AAPL	Stock	2.5029	2.5036	2.5029	2.5036	21560.0
2006-04-10 08:18:00	AAPL	Stock	2.5018	2.5039	2.5018	2.5039	77280.0
2006-04-10 08:19:00	AAPL	Stock	2.4964	2.4964	2.4964	2.4964	12096.0
2006-04-10 08:20:00	AAPL	Stock	2.5054	2.5071	2.5054	2.5071	39200.0
2006-04-10 08:21:00	AAPL	Stock	2.5054	2.5054	2.5054	2.5054	11200.0
2006-04-10 08:22:00	AAPL	Stock	2.5039	2.5043	2.5036	2.5043	61040.0
2006-04-10 08:23:00	AAPL	Stock	2.5021	2.5021	2.5018	2.5018	50400.0
2006-04-10 08:24:00	AAPL	Stock	2.5007	2.5007	2.5004	2.5007	145096.0
2006-04-10 08:25:00	AAPL	Stock	2.5007	2.5018	2.5004	2.5018	38416.0
2006-04-10 08:26:00	AAPL	Stock	2.5018	2.5018	2.5007	2.5007	16800.0
2006-04-10 08:28:00	AAPL	Stock	2.5018	2.5018	2.5018	2.5018	4480.0
2006-04-10 08:29:00	AAPL	Stock	2.5014	2.5018	2.5014	2.5018	28000.0
2006-04-10 08:30:00	AAPL	Stock	2.5018	2.5018	2.5018	2.5018	37240.0
2006-04-10 08:31:00	AAPL	Stock	2.5018	2.5018	2.5018	2.5018	19544.0
2006-04-10 08:32:00	AAPL	Stock	2.5011	2.5011	2.5011	2.5011	4200.0
2006-04-10 08:33:00	AAPL	Stock	2.5007	2.5007	2.5007	2.5007	5600.0
2006-04-10 08:36:00	AAPL	Stock	2.5007	2.5007	2.5007	2.5007	2800.0
2006-04-10 08:37:00	AAPL	Stock	2.5007	2.5007	2.5007	2.5007	2800.0
2006-04-10 08:38:00	AAPL	Stock	2.5007	2.5018	2.5004	2.5004	54852.0
2006-04-10 08:39:00	AAPL	Stock	2.5004	2.5004	2.5	2.5	92708.0
2006-04-10 08:40:00	AAPL	Stock	2.5	2.5	2.5	2.5	58800.0
2006-04-10 08:41:00	AAPL	Stock	2.5	2.5	2.5	2.5	142800.0
2006-04-10 08:42:00	AAPL	Stock	2.5	2.5007	2.5	2.5007	79688.0
2006-04-10 08:44:00	AAPL	Stock	2.5007	2.5007	2.5007	2.5007	8400.0
2006-04-10 08:45:00	AAPL	Stock	2.5	2.5	2.5	2.5	9800.0
2006-04-10 08:46:00	AAPL	Stock	2.5004	2.5004	2.5004	2.5004	3948.0
2006-04-10 08:47:00	AAPL	Stock	2.5	2.5	2.5	2.5	77000.0
2006-04-10 08:48:00	AAPL	Stock	2.5007	2.5007	2.5007	2.5007	20020.0
2006-04-10 08:49:00	AAPL	Stock	2.5007	2.5007	2.5007	2.5007	28000.0
2006-04-10 08:51:00	AAPL	Stock	2.5007	2.5007	2.5007	2.5007	5600.0
2006-04-10 08:52:00	AAPL	Stock	2.5	2.5007	2.5	2.5007	8400.0
2006-04-10 08:54:00	AAPL	Stock	2.5	2.5	2.5	2.5	22400.0
2006-04-10 08:56:00	AAPL	Stock	2.5007	2.5007	2.5007	2.5007	2800.0
2006-04-10 08:57:00	AAPL	Stock	2.5036	2.5036	2.5036	2.5036	2940.0
2006-04-10 08:58:00	AAPL	Stock	2.5036	2.5036	2.5036	2.5036	8932.0
2006-04-10 09:00:00	AAPL	Stock	2.5036	2.5036	2.5036	2.5036	8400.0
2006-04-10 09:02:00	AAPL	Stock	2.5046	2.5046	2.5046	2.5046	8400.0

> showing 50 of 669,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time