PREVIEW / stock_1min / 2006-04-11

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-11.parquet
  size:    8.4 MB
  rows:    680,051
  symbols: 1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-11 07:57:00	AAPL	Stock	2.4421	2.4421	2.4421	2.4421	2800.0
2006-04-11 07:58:00	AAPL	Stock	2.4421	2.4421	2.4421	2.4421	2800.0
2006-04-11 07:59:00	AAPL	Stock	2.4421	2.4421	2.4421	2.4421	14000.0
2006-04-11 08:00:00	AAPL	Stock	2.4421	2.4421	2.4421	2.4421	2800.0
2006-04-11 08:01:00	AAPL	Stock	2.4429	2.4429	2.4429	2.4429	19600.0
2006-04-11 08:02:00	AAPL	Stock	2.4429	2.4429	2.4429	2.4429	84000.0
2006-04-11 08:03:00	AAPL	Stock	2.4429	2.4429	2.4421	2.4421	19600.0
2006-04-11 08:04:00	AAPL	Stock	2.4421	2.4421	2.4393	2.4393	25200.0
2006-04-11 08:05:00	AAPL	Stock	2.4421	2.4421	2.4393	2.4393	74732.0
2006-04-11 08:06:00	AAPL	Stock	2.4393	2.4421	2.4393	2.4421	42000.0
2006-04-11 08:07:00	AAPL	Stock	2.4393	2.4393	2.4393	2.4393	19600.0
2006-04-11 08:08:00	AAPL	Stock	2.4411	2.4418	2.4411	2.4418	26236.0
2006-04-11 08:09:00	AAPL	Stock	2.4411	2.4411	2.4393	2.4393	14000.0
2006-04-11 08:10:00	AAPL	Stock	2.4393	2.4393	2.4393	2.4393	11200.0
2006-04-11 08:12:00	AAPL	Stock	2.4411	2.4411	2.4411	2.4411	14000.0
2006-04-11 08:14:00	AAPL	Stock	2.4411	2.4421	2.4396	2.4396	21000.0
2006-04-11 08:15:00	AAPL	Stock	2.4446	2.4457	2.4421	2.4421	38220.0
2006-04-11 08:17:00	AAPL	Stock	2.4446	2.4446	2.4446	2.4446	14000.0
2006-04-11 08:18:00	AAPL	Stock	2.4446	2.4446	2.4446	2.4446	2800.0
2006-04-11 08:19:00	AAPL	Stock	2.4446	2.4446	2.4446	2.4446	2800.0
2006-04-11 08:20:00	AAPL	Stock	2.4411	2.4418	2.4411	2.4418	56000.0
2006-04-11 08:21:00	AAPL	Stock	2.4429	2.4429	2.4411	2.4411	122360.0
2006-04-11 08:22:00	AAPL	Stock	2.4411	2.4443	2.4411	2.4443	45136.0
2006-04-11 08:24:00	AAPL	Stock	2.4443	2.4443	2.4443	2.4443	14000.0
2006-04-11 08:26:00	AAPL	Stock	2.4429	2.4443	2.4429	2.4443	8400.0
2006-04-11 08:27:00	AAPL	Stock	2.4443	2.4443	2.4429	2.4429	25200.0
2006-04-11 08:28:00	AAPL	Stock	2.4443	2.4446	2.4432	2.4446	114520.0
2006-04-11 08:30:00	AAPL	Stock	2.4446	2.4468	2.4446	2.4468	63868.0
2006-04-11 08:31:00	AAPL	Stock	2.4496	2.46	2.4496	2.4554	414932.0
2006-04-11 08:32:00	AAPL	Stock	2.4571	2.4571	2.4536	2.4536	233800.0
2006-04-11 08:33:00	AAPL	Stock	2.4529	2.4554	2.4518	2.4554	128240.0
2006-04-11 08:34:00	AAPL	Stock	2.4554	2.4618	2.4554	2.4586	239120.0
2006-04-11 08:35:00	AAPL	Stock	2.4571	2.4586	2.4571	2.4582	103600.0
2006-04-11 08:36:00	AAPL	Stock	2.4586	2.4618	2.4586	2.4607	70924.0
2006-04-11 08:37:00	AAPL	Stock	2.4607	2.4625	2.4607	2.4611	159600.0
2006-04-11 08:38:00	AAPL	Stock	2.4611	2.4664	2.4607	2.4664	180152.0
2006-04-11 08:39:00	AAPL	Stock	2.4643	2.4679	2.4636	2.4679	209440.0
2006-04-11 08:40:00	AAPL	Stock	2.4668	2.4696	2.4664	2.4675	243936.0
2006-04-11 08:41:00	AAPL	Stock	2.4679	2.4693	2.4668	2.4668	473480.0
2006-04-11 08:42:00	AAPL	Stock	2.4679	2.4689	2.4671	2.4689	135856.0
2006-04-11 08:43:00	AAPL	Stock	2.4693	2.4704	2.4664	2.4686	393176.0
2006-04-11 08:44:00	AAPL	Stock	2.4689	2.47	2.4689	2.47	42000.0
2006-04-11 08:45:00	AAPL	Stock	2.4696	2.4707	2.4686	2.4696	248920.0
2006-04-11 08:46:00	AAPL	Stock	2.4693	2.4693	2.4654	2.4664	159740.0
2006-04-11 08:47:00	AAPL	Stock	2.4657	2.4679	2.4657	2.4671	114716.0
2006-04-11 08:48:00	AAPL	Stock	2.4664	2.4671	2.4632	2.4639	116200.0
2006-04-11 08:50:00	AAPL	Stock	2.4639	2.4686	2.4639	2.4686	125440.0
2006-04-11 08:51:00	AAPL	Stock	2.4686	2.4693	2.4679	2.4679	67200.0
2006-04-11 08:52:00	AAPL	Stock	2.4679	2.4679	2.4639	2.4646	41440.0
2006-04-11 08:53:00	AAPL	Stock	2.4639	2.4661	2.4639	2.4661	47320.0

> showing 50 of 680,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time