PREVIEW / stock_1min / 2006-04-12

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-12.parquet
  size:    7.8 MB
  rows:    644,412
  symbols: 1,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-12 06:24:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	2800.0
2006-04-12 06:25:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	2800.0
2006-04-12 07:09:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	11200.0
2006-04-12 08:00:00	AAPL	Stock	2.4268	2.4268	2.4232	2.4232	11200.0
2006-04-12 08:03:00	AAPL	Stock	2.4246	2.4268	2.4246	2.4268	18200.0
2006-04-12 08:04:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	8400.0
2006-04-12 08:06:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-04-12 08:07:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	30800.0
2006-04-12 08:08:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	2800.0
2006-04-12 08:09:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	21000.0
2006-04-12 08:14:00	AAPL	Stock	2.4318	2.4321	2.4318	2.4321	84000.0
2006-04-12 08:15:00	AAPL	Stock	2.4321	2.4321	2.4321	2.4321	14000.0
2006-04-12 08:17:00	AAPL	Stock	2.4318	2.4321	2.4318	2.4321	30800.0
2006-04-12 08:22:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-04-12 08:24:00	AAPL	Stock	2.4318	2.4318	2.4318	2.4318	2800.0
2006-04-12 08:25:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-04-12 08:26:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	26600.0
2006-04-12 08:28:00	AAPL	Stock	2.4318	2.4339	2.4318	2.4339	28000.0
2006-04-12 08:29:00	AAPL	Stock	2.4321	2.4429	2.4321	2.4425	114800.0
2006-04-12 08:30:00	AAPL	Stock	2.4368	2.4368	2.4343	2.4343	11200.0
2006-04-12 08:31:00	AAPL	Stock	2.4382	2.4386	2.4382	2.4386	8400.0
2006-04-12 08:32:00	AAPL	Stock	2.4379	2.4379	2.4379	2.4379	2800.0
2006-04-12 08:33:00	AAPL	Stock	2.4379	2.4382	2.4375	2.4379	109200.0
2006-04-12 08:34:00	AAPL	Stock	2.4375	2.4375	2.4375	2.4375	2800.0
2006-04-12 08:35:00	AAPL	Stock	2.4389	2.4393	2.4282	2.4393	1484000.0
2006-04-12 08:36:00	AAPL	Stock	2.4393	2.4411	2.4389	2.4411	273000.0
2006-04-12 08:37:00	AAPL	Stock	2.4411	2.4439	2.4411	2.4439	95200.0
2006-04-12 08:38:00	AAPL	Stock	2.4443	2.4446	2.4429	2.4429	42000.0
2006-04-12 08:39:00	AAPL	Stock	2.4421	2.4425	2.4421	2.4425	16800.0
2006-04-12 08:41:00	AAPL	Stock	2.4421	2.4429	2.4418	2.4429	42000.0
2006-04-12 08:42:00	AAPL	Stock	2.4411	2.4411	2.4411	2.4411	2800.0
2006-04-12 08:43:00	AAPL	Stock	2.4411	2.4432	2.4411	2.4432	92400.0
2006-04-12 08:44:00	AAPL	Stock	2.4418	2.4432	2.4343	2.4432	88200.0
2006-04-12 08:45:00	AAPL	Stock	2.4371	2.4375	2.4343	2.4354	37800.0
2006-04-12 08:46:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	14000.0
2006-04-12 08:48:00	AAPL	Stock	2.4375	2.4386	2.4346	2.4346	84700.0
2006-04-12 08:49:00	AAPL	Stock	2.4343	2.4343	2.4343	2.4343	7700.0
2006-04-12 08:50:00	AAPL	Stock	2.4346	2.4346	2.4346	2.4346	14000.0
2006-04-12 08:51:00	AAPL	Stock	2.4346	2.4346	2.4346	2.4346	11200.0
2006-04-12 08:56:00	AAPL	Stock	2.4346	2.4346	2.4343	2.4343	14000.0
2006-04-12 08:57:00	AAPL	Stock	2.4361	2.4361	2.4343	2.4361	187040.0
2006-04-12 08:58:00	AAPL	Stock	2.4375	2.4375	2.4361	2.4361	29764.0
2006-04-12 08:59:00	AAPL	Stock	2.4375	2.4382	2.4375	2.4382	43036.0
2006-04-12 09:00:00	AAPL	Stock	2.4382	2.4418	2.4382	2.4382	103600.0
2006-04-12 09:02:00	AAPL	Stock	2.4407	2.4418	2.4407	2.4418	140000.0
2006-04-12 09:03:00	AAPL	Stock	2.4418	2.4425	2.44	2.44	79436.0
2006-04-12 09:04:00	AAPL	Stock	2.44	2.44	2.4389	2.4389	50400.0
2006-04-12 09:05:00	AAPL	Stock	2.4389	2.4389	2.4368	2.4368	42000.0
2006-04-12 09:06:00	AAPL	Stock	2.4364	2.4375	2.4364	2.4375	16800.0
2006-04-12 09:07:00	AAPL	Stock	2.4389	2.4389	2.4389	2.4389	14000.0

> showing 50 of 644,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time