PREVIEW / stock_1min / 2006-04-13

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-13.parquet
  size:    7.6 MB
  rows:    620,395
  symbols: 1,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-13 05:44:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	2800.0
2006-04-13 05:45:00	AAPL	Stock	2.4	2.4	2.4	2.4	2800.0
2006-04-13 06:46:00	AAPL	Stock	2.3996	2.3996	2.3996	2.3996	2800.0
2006-04-13 07:32:00	AAPL	Stock	2.375	2.375	2.375	2.375	11200.0
2006-04-13 07:33:00	AAPL	Stock	2.3679	2.3679	2.3679	2.3679	14000.0
2006-04-13 07:49:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	2800.0
2006-04-13 07:53:00	AAPL	Stock	2.3821	2.3821	2.3807	2.3807	5600.0
2006-04-13 07:54:00	AAPL	Stock	2.3807	2.3807	2.3807	2.3807	16800.0
2006-04-13 08:00:00	AAPL	Stock	2.3846	2.3846	2.3754	2.3814	114800.0
2006-04-13 08:01:00	AAPL	Stock	2.3771	2.3771	2.3771	2.3771	23800.0
2006-04-13 08:03:00	AAPL	Stock	2.3782	2.3796	2.3782	2.3796	72800.0
2006-04-13 08:04:00	AAPL	Stock	2.3786	2.3786	2.3786	2.3786	8400.0
2006-04-13 08:05:00	AAPL	Stock	2.3796	2.3796	2.3796	2.3796	8400.0
2006-04-13 08:06:00	AAPL	Stock	2.3789	2.3796	2.3789	2.3796	11200.0
2006-04-13 08:09:00	AAPL	Stock	2.3786	2.3786	2.3786	2.3786	56000.0
2006-04-13 08:14:00	AAPL	Stock	2.3804	2.3804	2.3804	2.3804	2800.0
2006-04-13 08:15:00	AAPL	Stock	2.3804	2.3804	2.3804	2.3804	33600.0
2006-04-13 08:16:00	AAPL	Stock	2.3779	2.3779	2.3779	2.3779	2800.0
2006-04-13 08:17:00	AAPL	Stock	2.3804	2.3804	2.3804	2.3804	16800.0
2006-04-13 08:18:00	AAPL	Stock	2.3804	2.3804	2.3804	2.3804	11200.0
2006-04-13 08:19:00	AAPL	Stock	2.3804	2.3804	2.3804	2.3804	10640.0
2006-04-13 08:23:00	AAPL	Stock	2.3804	2.3804	2.3804	2.3804	11900.0
2006-04-13 08:24:00	AAPL	Stock	2.3804	2.3804	2.3804	2.3804	13300.0
2006-04-13 08:25:00	AAPL	Stock	2.3793	2.3793	2.3793	2.3793	64400.0
2006-04-13 08:26:00	AAPL	Stock	2.3786	2.3786	2.3775	2.3775	28000.0
2006-04-13 08:27:00	AAPL	Stock	2.3779	2.3779	2.3779	2.3779	19600.0
2006-04-13 08:30:00	AAPL	Stock	2.3786	2.3786	2.3786	2.3786	28000.0
2006-04-13 08:31:00	AAPL	Stock	2.3804	2.3804	2.3804	2.3804	44100.0
2006-04-13 08:32:00	AAPL	Stock	2.3818	2.3839	2.3818	2.3821	33600.0
2006-04-13 08:33:00	AAPL	Stock	2.3807	2.3854	2.3793	2.3854	55300.0
2006-04-13 08:34:00	AAPL	Stock	2.3854	2.3854	2.3832	2.3832	12600.0
2006-04-13 08:35:00	AAPL	Stock	2.3832	2.3864	2.3832	2.3864	163492.0
2006-04-13 08:36:00	AAPL	Stock	2.3868	2.3868	2.3857	2.3864	52892.0
2006-04-13 08:37:00	AAPL	Stock	2.3864	2.3868	2.3857	2.3868	168000.0
2006-04-13 08:38:00	AAPL	Stock	2.3875	2.3889	2.3871	2.3889	59584.0
2006-04-13 08:39:00	AAPL	Stock	2.3886	2.3889	2.3871	2.3871	47600.0
2006-04-13 08:40:00	AAPL	Stock	2.3871	2.3871	2.3864	2.3864	47600.0
2006-04-13 08:41:00	AAPL	Stock	2.3871	2.3886	2.3871	2.3886	44800.0
2006-04-13 08:42:00	AAPL	Stock	2.3886	2.3886	2.3875	2.3875	19600.0
2006-04-13 08:43:00	AAPL	Stock	2.3886	2.3893	2.3886	2.3893	125608.0
2006-04-13 08:44:00	AAPL	Stock	2.3893	2.3896	2.3889	2.3896	30800.0
2006-04-13 08:45:00	AAPL	Stock	2.39	2.3911	2.3886	2.3893	87192.0
2006-04-13 08:46:00	AAPL	Stock	2.3904	2.3904	2.3893	2.3904	74480.0
2006-04-13 08:47:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	2800.0
2006-04-13 08:48:00	AAPL	Stock	2.3904	2.3907	2.3904	2.3907	33600.0
2006-04-13 08:50:00	AAPL	Stock	2.3889	2.3889	2.3875	2.3875	95200.0
2006-04-13 08:51:00	AAPL	Stock	2.3864	2.3864	2.3864	2.3864	4564.0
2006-04-13 08:52:00	AAPL	Stock	2.3861	2.3861	2.3861	2.3861	42000.0
2006-04-13 08:54:00	AAPL	Stock	2.3861	2.3861	2.3861	2.3861	22400.0
2006-04-13 08:55:00	AAPL	Stock	2.3861	2.3864	2.3857	2.3857	42000.0

> showing 50 of 620,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time