PREVIEW / stock_1min / 2006-04-17

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-17.parquet
  size:    8.2 MB
  rows:    664,553
  symbols: 1,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-17 08:00:00	AAPL	Stock	2.3739	2.3739	2.3739	2.3739	2800.0
2006-04-17 08:03:00	AAPL	Stock	2.3768	2.3768	2.3768	2.3768	2800.0
2006-04-17 08:06:00	AAPL	Stock	2.3768	2.3768	2.375	2.375	58800.0
2006-04-17 08:08:00	AAPL	Stock	2.3768	2.3768	2.3768	2.3768	24080.0
2006-04-17 08:10:00	AAPL	Stock	2.3768	2.3768	2.3768	2.3768	5600.0
2006-04-17 08:11:00	AAPL	Stock	2.3768	2.3782	2.3768	2.3779	33600.0
2006-04-17 08:12:00	AAPL	Stock	2.3782	2.3786	2.3779	2.3779	123200.0
2006-04-17 08:13:00	AAPL	Stock	2.3779	2.3779	2.3779	2.3779	2800.0
2006-04-17 08:26:00	AAPL	Stock	2.3771	2.38	2.3771	2.38	19600.0
2006-04-17 08:27:00	AAPL	Stock	2.38	2.38	2.3789	2.3789	11200.0
2006-04-17 08:28:00	AAPL	Stock	2.3782	2.3782	2.3782	2.3782	5600.0
2006-04-17 08:32:00	AAPL	Stock	2.3793	2.3793	2.3793	2.3793	4200.0
2006-04-17 08:36:00	AAPL	Stock	2.38	2.38	2.3796	2.3796	33600.0
2006-04-17 08:37:00	AAPL	Stock	2.3796	2.3796	2.3793	2.3793	67200.0
2006-04-17 08:42:00	AAPL	Stock	2.3775	2.3775	2.3775	2.3775	16800.0
2006-04-17 08:43:00	AAPL	Stock	2.3775	2.3775	2.3775	2.3775	5600.0
2006-04-17 08:44:00	AAPL	Stock	2.3771	2.3771	2.3768	2.3768	54600.0
2006-04-17 08:45:00	AAPL	Stock	2.3768	2.3768	2.3768	2.3768	16800.0
2006-04-17 08:58:00	AAPL	Stock	2.3754	2.3771	2.375	2.375	103964.0
2006-04-17 09:00:00	AAPL	Stock	2.375	2.375	2.375	2.375	28000.0
2006-04-17 09:01:00	AAPL	Stock	2.375	2.375	2.375	2.375	75320.0
2006-04-17 09:03:00	AAPL	Stock	2.3764	2.3764	2.3764	2.3764	2800.0
2006-04-17 09:05:00	AAPL	Stock	2.375	2.375	2.375	2.375	100996.0
2006-04-17 09:06:00	AAPL	Stock	2.3754	2.3754	2.3754	2.3754	2800.0
2006-04-17 09:10:00	AAPL	Stock	2.3743	2.3743	2.3743	2.3743	2800.0
2006-04-17 09:11:00	AAPL	Stock	2.375	2.375	2.375	2.375	26600.0
2006-04-17 09:14:00	AAPL	Stock	2.3761	2.3761	2.3761	2.3761	26600.0
2006-04-17 09:15:00	AAPL	Stock	2.3761	2.3764	2.3761	2.3764	22400.0
2006-04-17 09:17:00	AAPL	Stock	2.3761	2.3761	2.3743	2.375	41020.0
2006-04-17 09:18:00	AAPL	Stock	2.375	2.375	2.375	2.375	16800.0
2006-04-17 09:19:00	AAPL	Stock	2.3761	2.3789	2.3761	2.3789	165200.0
2006-04-17 09:22:00	AAPL	Stock	2.38	2.38	2.3793	2.3793	5600.0
2006-04-17 09:23:00	AAPL	Stock	2.3796	2.3804	2.3786	2.3796	33600.0
2006-04-17 09:24:00	AAPL	Stock	2.3796	2.3796	2.3796	2.3796	28000.0
2006-04-17 09:25:00	AAPL	Stock	2.3796	2.3796	2.3764	2.3786	61600.0
2006-04-17 09:26:00	AAPL	Stock	2.3768	2.3768	2.3761	2.3761	28000.0
2006-04-17 09:28:00	AAPL	Stock	2.3764	2.3804	2.3757	2.3757	42000.0
2006-04-17 09:29:00	AAPL	Stock	2.3768	2.3779	2.3757	2.3757	172592.0
2006-04-17 09:30:00	AAPL	Stock	2.3754	2.3846	2.3718	2.3843	6297004.0
2006-04-17 09:31:00	AAPL	Stock	2.3843	2.3843	2.3714	2.3793	2876244.0
2006-04-17 09:32:00	AAPL	Stock	2.3793	2.3814	2.3732	2.3743	1911308.0
2006-04-17 09:33:00	AAPL	Stock	2.3744	2.3793	2.3743	2.3782	1714636.0
2006-04-17 09:34:00	AAPL	Stock	2.3789	2.3871	2.375	2.3818	3928540.0
2006-04-17 09:35:00	AAPL	Stock	2.3839	2.3839	2.3814	2.3836	1361220.0
2006-04-17 09:36:00	AAPL	Stock	2.3836	2.3836	2.3779	2.3793	1840496.0
2006-04-17 09:37:00	AAPL	Stock	2.3793	2.3811	2.3754	2.3793	2447004.0
2006-04-17 09:38:00	AAPL	Stock	2.3786	2.3789	2.3754	2.3768	909944.0
2006-04-17 09:39:00	AAPL	Stock	2.3761	2.3779	2.3718	2.3768	2261924.0
2006-04-17 09:40:00	AAPL	Stock	2.3764	2.3811	2.3754	2.3786	1802444.0
2006-04-17 09:41:00	AAPL	Stock	2.3789	2.3818	2.3779	2.3807	1625932.0

> showing 50 of 664,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time