PREVIEW / stock_1min / 2006-04-18

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-18.parquet
  size:    8.8 MB
  rows:    709,089
  symbols: 1,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-18 06:45:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	2800.0
2006-04-18 07:17:00	AAPL	Stock	2.3146	2.3146	2.3146	2.3146	14000.0
2006-04-18 07:22:00	AAPL	Stock	2.3082	2.3082	2.3082	2.3082	2800.0
2006-04-18 07:23:00	AAPL	Stock	2.3079	2.3214	2.3079	2.3214	48048.0
2006-04-18 07:25:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	2800.0
2006-04-18 07:37:00	AAPL	Stock	2.3211	2.3214	2.3211	2.3214	19600.0
2006-04-18 07:51:00	AAPL	Stock	2.3225	2.3225	2.3225	2.3225	2800.0
2006-04-18 08:00:00	AAPL	Stock	2.3232	2.325	2.3232	2.325	36400.0
2006-04-18 08:01:00	AAPL	Stock	2.3236	2.3268	2.3236	2.325	44800.0
2006-04-18 08:03:00	AAPL	Stock	2.3232	2.3239	2.3225	2.3239	32900.0
2006-04-18 08:04:00	AAPL	Stock	2.3264	2.3264	2.3239	2.3239	28476.0
2006-04-18 08:05:00	AAPL	Stock	2.3257	2.3257	2.3232	2.3232	28000.0
2006-04-18 08:06:00	AAPL	Stock	2.3232	2.3232	2.3232	2.3232	2800.0
2006-04-18 08:07:00	AAPL	Stock	2.3232	2.3232	2.3232	2.3232	25200.0
2006-04-18 08:08:00	AAPL	Stock	2.3225	2.3225	2.3221	2.3221	11200.0
2006-04-18 08:09:00	AAPL	Stock	2.3218	2.3218	2.3214	2.3214	42000.0
2006-04-18 08:10:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	2800.0
2006-04-18 08:11:00	AAPL	Stock	2.3214	2.3214	2.3186	2.3186	25424.0
2006-04-18 08:12:00	AAPL	Stock	2.3218	2.3218	2.3193	2.3207	25200.0
2006-04-18 08:13:00	AAPL	Stock	2.3193	2.3193	2.3193	2.3193	78400.0
2006-04-18 08:17:00	AAPL	Stock	2.3207	2.3207	2.3207	2.3207	5824.0
2006-04-18 08:20:00	AAPL	Stock	2.3182	2.3182	2.3182	2.3182	8400.0
2006-04-18 08:21:00	AAPL	Stock	2.3211	2.3211	2.3211	2.3211	8400.0
2006-04-18 08:23:00	AAPL	Stock	2.3211	2.3211	2.3211	2.3211	8400.0
2006-04-18 08:26:00	AAPL	Stock	2.3207	2.3214	2.3207	2.3214	8400.0
2006-04-18 08:27:00	AAPL	Stock	2.3196	2.3211	2.3196	2.3211	22400.0
2006-04-18 08:28:00	AAPL	Stock	2.3196	2.3211	2.3186	2.3189	58856.0
2006-04-18 08:29:00	AAPL	Stock	2.3189	2.3189	2.3189	2.3189	15372.0
2006-04-18 08:30:00	AAPL	Stock	2.3196	2.3196	2.3196	2.3196	14000.0
2006-04-18 08:32:00	AAPL	Stock	2.3207	2.3207	2.3207	2.3207	5600.0
2006-04-18 08:33:00	AAPL	Stock	2.3207	2.3207	2.3207	2.3207	14000.0
2006-04-18 08:34:00	AAPL	Stock	2.3204	2.3204	2.3196	2.3196	30800.0
2006-04-18 08:36:00	AAPL	Stock	2.3196	2.3196	2.3189	2.3189	19600.0
2006-04-18 08:37:00	AAPL	Stock	2.3189	2.3189	2.3189	2.3189	7952.0
2006-04-18 08:38:00	AAPL	Stock	2.3186	2.3186	2.3186	2.3186	2800.0
2006-04-18 08:40:00	AAPL	Stock	2.3189	2.3189	2.3189	2.3189	3640.0
2006-04-18 08:43:00	AAPL	Stock	2.3189	2.3189	2.3186	2.3186	14000.0
2006-04-18 08:44:00	AAPL	Stock	2.3186	2.3186	2.3182	2.3182	33600.0
2006-04-18 08:48:00	AAPL	Stock	2.3182	2.3182	2.3182	2.3182	5600.0
2006-04-18 08:49:00	AAPL	Stock	2.3182	2.32	2.3182	2.32	35980.0
2006-04-18 08:50:00	AAPL	Stock	2.32	2.32	2.32	2.32	34020.0
2006-04-18 08:51:00	AAPL	Stock	2.32	2.32	2.32	2.32	28000.0
2006-04-18 08:52:00	AAPL	Stock	2.32	2.3214	2.32	2.3214	193200.0
2006-04-18 08:53:00	AAPL	Stock	2.3232	2.3232	2.3214	2.3214	58800.0
2006-04-18 08:54:00	AAPL	Stock	2.3214	2.3236	2.3214	2.3236	134988.0
2006-04-18 08:55:00	AAPL	Stock	2.3236	2.3246	2.3218	2.3218	30800.0
2006-04-18 08:56:00	AAPL	Stock	2.3243	2.3246	2.3239	2.3239	27160.0
2006-04-18 08:57:00	AAPL	Stock	2.3239	2.3239	2.3214	2.3214	98000.0
2006-04-18 08:58:00	AAPL	Stock	2.3239	2.3239	2.3239	2.3239	2800.0
2006-04-18 08:59:00	AAPL	Stock	2.3239	2.3239	2.3229	2.3229	14000.0

> showing 50 of 709,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time