PREVIEW / stock_1min / 2006-04-19

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-19.parquet
  size:    8.5 MB
  rows:    690,410
  symbols: 1,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-19 04:16:00	AAPL	Stock	2.3857	2.3857	2.3857	2.3857	2800.0
2006-04-19 04:23:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	5600.0
2006-04-19 04:25:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	2800.0
2006-04-19 04:46:00	AAPL	Stock	2.3911	2.3911	2.3911	2.3911	2800.0
2006-04-19 05:00:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	5600.0
2006-04-19 05:16:00	AAPL	Stock	2.3939	2.3939	2.3939	2.3939	5600.0
2006-04-19 07:06:00	AAPL	Stock	2.3982	2.3982	2.3982	2.3982	11200.0
2006-04-19 07:38:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	14000.0
2006-04-19 07:41:00	AAPL	Stock	2.3932	2.3932	2.3932	2.3932	6160.0
2006-04-19 07:42:00	AAPL	Stock	2.3932	2.3932	2.3932	2.3932	26600.0
2006-04-19 08:00:00	AAPL	Stock	2.4057	2.4057	2.4057	2.4057	121800.0
2006-04-19 08:01:00	AAPL	Stock	2.405	2.405	2.4011	2.4036	316400.0
2006-04-19 08:02:00	AAPL	Stock	2.4021	2.4036	2.4018	2.4036	37100.0
2006-04-19 08:03:00	AAPL	Stock	2.4018	2.4036	2.3968	2.4036	56000.0
2006-04-19 08:04:00	AAPL	Stock	2.4	2.4	2.3964	2.3964	161924.0
2006-04-19 08:05:00	AAPL	Stock	2.3968	2.4018	2.3964	2.4018	136024.0
2006-04-19 08:06:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	70000.0
2006-04-19 08:07:00	AAPL	Stock	2.4021	2.4036	2.4021	2.4036	140980.0
2006-04-19 08:08:00	AAPL	Stock	2.4032	2.4036	2.4032	2.4036	16800.0
2006-04-19 08:09:00	AAPL	Stock	2.4036	2.4036	2.4021	2.4021	28420.0
2006-04-19 08:10:00	AAPL	Stock	2.4021	2.4032	2.4021	2.4021	49000.0
2006-04-19 08:11:00	AAPL	Stock	2.4021	2.4021	2.4018	2.4018	20580.0
2006-04-19 08:12:00	AAPL	Stock	2.4018	2.4018	2.4	2.4018	98000.0
2006-04-19 08:13:00	AAPL	Stock	2.4036	2.4036	2.3964	2.3964	103600.0
2006-04-19 08:14:00	AAPL	Stock	2.3968	2.3968	2.3968	2.3968	22400.0
2006-04-19 08:15:00	AAPL	Stock	2.3982	2.3982	2.3982	2.3982	16800.0
2006-04-19 08:16:00	AAPL	Stock	2.3982	2.3982	2.3982	2.3982	14280.0
2006-04-19 08:17:00	AAPL	Stock	2.3982	2.4	2.3982	2.4	55720.0
2006-04-19 08:18:00	AAPL	Stock	2.3982	2.4018	2.3982	2.4018	34020.0
2006-04-19 08:19:00	AAPL	Stock	2.4018	2.4018	2.4	2.4	25620.0
2006-04-19 08:20:00	AAPL	Stock	2.4	2.4	2.4	2.4	8400.0
2006-04-19 08:21:00	AAPL	Stock	2.3989	2.4	2.3989	2.4	30800.0
2006-04-19 08:22:00	AAPL	Stock	2.3989	2.3989	2.3986	2.3986	39200.0
2006-04-19 08:23:00	AAPL	Stock	2.4	2.4	2.3982	2.3982	112280.0
2006-04-19 08:24:00	AAPL	Stock	2.3979	2.3982	2.3961	2.3968	73976.0
2006-04-19 08:25:00	AAPL	Stock	2.3968	2.3968	2.3936	2.3943	127400.0
2006-04-19 08:26:00	AAPL	Stock	2.3946	2.3946	2.3946	2.3946	2800.0
2006-04-19 08:27:00	AAPL	Stock	2.3946	2.3946	2.3929	2.3929	252000.0
2006-04-19 08:28:00	AAPL	Stock	2.3932	2.3946	2.3929	2.3929	198660.0
2006-04-19 08:29:00	AAPL	Stock	2.3907	2.3936	2.3907	2.3936	31052.0
2006-04-19 08:30:00	AAPL	Stock	2.3911	2.3911	2.3907	2.3907	71400.0
2006-04-19 08:31:00	AAPL	Stock	2.3943	2.3943	2.3896	2.3943	87052.0
2006-04-19 08:32:00	AAPL	Stock	2.3954	2.3954	2.3954	2.3954	33600.0
2006-04-19 08:33:00	AAPL	Stock	2.3936	2.3936	2.3936	2.3936	38920.0
2006-04-19 08:34:00	AAPL	Stock	2.3936	2.3946	2.3929	2.3929	67200.0
2006-04-19 08:35:00	AAPL	Stock	2.3932	2.3932	2.3929	2.3929	72800.0
2006-04-19 08:36:00	AAPL	Stock	2.3946	2.3946	2.3946	2.3946	14000.0
2006-04-19 08:37:00	AAPL	Stock	2.3946	2.3946	2.3946	2.3946	14000.0
2006-04-19 08:38:00	AAPL	Stock	2.3946	2.3946	2.3929	2.3929	38864.0
2006-04-19 08:39:00	AAPL	Stock	2.3954	2.3954	2.3954	2.3954	2800.0

> showing 50 of 690,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time