PREVIEW / stock_1min / 2006-04-20

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-20.parquet
  size:    8.2 MB
  rows:    664,217
  symbols: 1,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-20 04:15:00	AAPL	Stock	2.4482	2.4482	2.37	2.37	16800.0
2006-04-20 05:44:00	AAPL	Stock	2.4464	2.4464	2.4464	2.4464	2800.0
2006-04-20 06:05:00	AAPL	Stock	2.4625	2.4625	2.4625	2.4625	42000.0
2006-04-20 06:09:00	AAPL	Stock	2.4625	2.4625	2.4625	2.4625	11200.0
2006-04-20 06:10:00	AAPL	Stock	2.4621	2.4643	2.4621	2.4643	56000.0
2006-04-20 06:11:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	25200.0
2006-04-20 06:47:00	AAPL	Stock	2.4468	2.4468	2.4468	2.4468	2800.0
2006-04-20 07:01:00	AAPL	Stock	2.4518	2.4518	2.4518	2.4518	5600.0
2006-04-20 07:03:00	AAPL	Stock	2.455	2.455	2.455	2.455	2800.0
2006-04-20 07:04:00	AAPL	Stock	2.4532	2.4536	2.4532	2.4536	28000.0
2006-04-20 07:11:00	AAPL	Stock	2.4536	2.4536	2.4536	2.4536	2800.0
2006-04-20 07:21:00	AAPL	Stock	2.4625	2.4625	2.4625	2.4625	14000.0
2006-04-20 07:22:00	AAPL	Stock	2.4639	2.4643	2.4639	2.4643	123200.0
2006-04-20 07:25:00	AAPL	Stock	2.4636	2.4643	2.4636	2.4643	53200.0
2006-04-20 07:26:00	AAPL	Stock	2.4625	2.4625	2.4625	2.4625	28000.0
2006-04-20 07:28:00	AAPL	Stock	2.4593	2.4593	2.4593	2.4593	28000.0
2006-04-20 07:31:00	AAPL	Stock	2.4575	2.4575	2.4575	2.4575	28000.0
2006-04-20 07:33:00	AAPL	Stock	2.455	2.455	2.4246	2.4246	75600.0
2006-04-20 07:35:00	AAPL	Stock	2.4468	2.4468	2.4464	2.4464	17360.0
2006-04-20 07:37:00	AAPL	Stock	2.45	2.45	2.45	2.45	14028.0
2006-04-20 07:39:00	AAPL	Stock	2.4489	2.45	2.4489	2.45	22400.0
2006-04-20 07:42:00	AAPL	Stock	2.4479	2.45	2.4446	2.4446	70000.0
2006-04-20 07:43:00	AAPL	Stock	2.4325	2.4389	2.4325	2.4389	14000.0
2006-04-20 07:44:00	AAPL	Stock	2.4429	2.4429	2.4429	2.4429	8400.0
2006-04-20 07:45:00	AAPL	Stock	2.4432	2.4432	2.4432	2.4432	8400.0
2006-04-20 07:47:00	AAPL	Stock	2.4432	2.4464	2.4411	2.4464	109200.0
2006-04-20 07:48:00	AAPL	Stock	2.4464	2.4464	2.4464	2.4464	2800.0
2006-04-20 07:53:00	AAPL	Stock	2.4471	2.4471	2.4471	2.4471	14000.0
2006-04-20 07:55:00	AAPL	Stock	2.4471	2.4471	2.4468	2.4468	28000.0
2006-04-20 07:56:00	AAPL	Stock	2.4504	2.4507	2.4504	2.4507	42000.0
2006-04-20 07:58:00	AAPL	Stock	2.4514	2.4514	2.4514	2.4514	14000.0
2006-04-20 07:59:00	AAPL	Stock	2.4514	2.4518	2.4514	2.4518	74424.0
2006-04-20 08:00:00	AAPL	Stock	2.4504	2.4589	2.45	2.455	1150968.0
2006-04-20 08:01:00	AAPL	Stock	2.4536	2.4586	2.4511	2.4582	1664320.0
2006-04-20 08:02:00	AAPL	Stock	2.4582	2.4582	2.4507	2.4554	282548.0
2006-04-20 08:03:00	AAPL	Stock	2.455	2.4554	2.4507	2.4532	725508.0
2006-04-20 08:04:00	AAPL	Stock	2.4532	2.4532	2.4511	2.4521	258440.0
2006-04-20 08:05:00	AAPL	Stock	2.4521	2.4521	2.4482	2.4482	428960.0
2006-04-20 08:06:00	AAPL	Stock	2.4482	2.4532	2.4482	2.4532	437388.0
2006-04-20 08:07:00	AAPL	Stock	2.4518	2.4543	2.4514	2.4543	264852.0
2006-04-20 08:08:00	AAPL	Stock	2.4543	2.455	2.4532	2.4532	302820.0
2006-04-20 08:09:00	AAPL	Stock	2.4536	2.4536	2.4518	2.4518	184352.0
2006-04-20 08:10:00	AAPL	Stock	2.4518	2.4521	2.45	2.4521	117880.0
2006-04-20 08:11:00	AAPL	Stock	2.4511	2.4511	2.4489	2.45	150780.0
2006-04-20 08:12:00	AAPL	Stock	2.4504	2.4518	2.4489	2.45	97020.0
2006-04-20 08:13:00	AAPL	Stock	2.45	2.4518	2.45	2.4518	147756.0
2006-04-20 08:14:00	AAPL	Stock	2.4518	2.4518	2.4511	2.4511	51800.0
2006-04-20 08:15:00	AAPL	Stock	2.45	2.4536	2.45	2.4536	675780.0
2006-04-20 08:16:00	AAPL	Stock	2.4536	2.4582	2.4518	2.4571	1070776.0
2006-04-20 08:17:00	AAPL	Stock	2.4571	2.4607	2.4571	2.46	368312.0

> showing 50 of 664,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time