PREVIEW / stock_1min / 2006-04-21

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-21.parquet
  size:    8.3 MB
  rows:    668,426
  symbols: 1,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-21 06:16:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-04-21 07:40:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	22400.0
2006-04-21 07:56:00	AAPL	Stock	2.4286	2.4332	2.4286	2.4332	16800.0
2006-04-21 07:57:00	AAPL	Stock	2.4268	2.4332	2.4268	2.4332	39200.0
2006-04-21 07:58:00	AAPL	Stock	2.4282	2.4282	2.4282	2.4282	14000.0
2006-04-21 07:59:00	AAPL	Stock	2.4282	2.4282	2.4282	2.4282	11200.0
2006-04-21 08:00:00	AAPL	Stock	2.4282	2.4332	2.425	2.4286	140000.0
2006-04-21 08:01:00	AAPL	Stock	2.4286	2.4321	2.4254	2.4321	106400.0
2006-04-21 08:02:00	AAPL	Stock	2.4321	2.4321	2.4304	2.4304	56000.0
2006-04-21 08:03:00	AAPL	Stock	2.4304	2.4321	2.4304	2.4304	43204.0
2006-04-21 08:04:00	AAPL	Stock	2.4286	2.4286	2.4282	2.4286	53144.0
2006-04-21 08:05:00	AAPL	Stock	2.4286	2.4286	2.4268	2.4268	22344.0
2006-04-21 08:09:00	AAPL	Stock	2.425	2.425	2.425	2.425	14000.0
2006-04-21 08:11:00	AAPL	Stock	2.4268	2.4268	2.425	2.425	92400.0
2006-04-21 08:12:00	AAPL	Stock	2.4268	2.4268	2.425	2.425	67200.0
2006-04-21 08:13:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	5600.0
2006-04-21 08:14:00	AAPL	Stock	2.4232	2.4286	2.4232	2.4286	79100.0
2006-04-21 08:15:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	61600.0
2006-04-21 08:16:00	AAPL	Stock	2.4286	2.4304	2.425	2.425	108500.0
2006-04-21 08:17:00	AAPL	Stock	2.425	2.4286	2.425	2.4286	40600.0
2006-04-21 08:18:00	AAPL	Stock	2.4286	2.4289	2.4286	2.4289	16800.0
2006-04-21 08:19:00	AAPL	Stock	2.4289	2.4289	2.4289	2.4289	8400.0
2006-04-21 08:20:00	AAPL	Stock	2.4289	2.4289	2.4286	2.4286	8400.0
2006-04-21 08:22:00	AAPL	Stock	2.4289	2.4289	2.4286	2.4286	54600.0
2006-04-21 08:23:00	AAPL	Stock	2.4286	2.4304	2.4254	2.4254	70000.0
2006-04-21 08:24:00	AAPL	Stock	2.4254	2.4293	2.4254	2.4282	40600.0
2006-04-21 08:25:00	AAPL	Stock	2.4257	2.4257	2.4257	2.4257	2800.0
2006-04-21 08:26:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	28000.0
2006-04-21 08:27:00	AAPL	Stock	2.4257	2.4257	2.4257	2.4257	14000.0
2006-04-21 08:28:00	AAPL	Stock	2.4279	2.4282	2.4279	2.4282	126700.0
2006-04-21 08:29:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	2800.0
2006-04-21 08:31:00	AAPL	Stock	2.4286	2.4286	2.4279	2.4279	60760.0
2006-04-21 08:32:00	AAPL	Stock	2.4286	2.4289	2.4286	2.4289	23100.0
2006-04-21 08:33:00	AAPL	Stock	2.4293	2.4293	2.4293	2.4293	16800.0
2006-04-21 08:34:00	AAPL	Stock	2.4289	2.4289	2.4286	2.4286	56000.0
2006-04-21 08:35:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	14000.0
2006-04-21 08:39:00	AAPL	Stock	2.4282	2.4286	2.4282	2.4286	212800.0
2006-04-21 08:40:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	22400.0
2006-04-21 08:42:00	AAPL	Stock	2.4286	2.4293	2.4268	2.4293	121800.0
2006-04-21 08:43:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	8400.0
2006-04-21 08:44:00	AAPL	Stock	2.4293	2.4293	2.4286	2.4286	102900.0
2006-04-21 08:45:00	AAPL	Stock	2.4286	2.4304	2.4286	2.4304	190036.0
2006-04-21 08:46:00	AAPL	Stock	2.4304	2.4307	2.4304	2.4307	33600.0
2006-04-21 08:47:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	5600.0
2006-04-21 08:48:00	AAPL	Stock	2.4304	2.4307	2.4304	2.4304	36680.0
2006-04-21 08:49:00	AAPL	Stock	2.4304	2.4307	2.4304	2.4304	149800.0
2006-04-21 08:50:00	AAPL	Stock	2.4293	2.4311	2.4293	2.4311	87276.0
2006-04-21 08:51:00	AAPL	Stock	2.4314	2.4314	2.4314	2.4314	14000.0
2006-04-21 08:52:00	AAPL	Stock	2.4314	2.4318	2.4314	2.4318	151200.0
2006-04-21 08:53:00	AAPL	Stock	2.4314	2.4321	2.4314	2.4321	123200.0

> showing 50 of 668,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time