PREVIEW / stock_1min / 2006-04-24

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-24.parquet
  size:    8.4 MB
  rows:    684,382
  symbols: 1,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-24 08:00:00	AAPL	Stock	2.3864	2.3864	2.3857	2.3857	9800.0
2006-04-24 08:01:00	AAPL	Stock	2.3857	2.3893	2.3857	2.3893	84000.0
2006-04-24 08:03:00	AAPL	Stock	2.3893	2.3893	2.3857	2.3857	39900.0
2006-04-24 08:06:00	AAPL	Stock	2.3893	2.3893	2.3857	2.3857	49000.0
2006-04-24 08:09:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	61600.0
2006-04-24 08:10:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	15400.0
2006-04-24 08:11:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	5600.0
2006-04-24 08:13:00	AAPL	Stock	2.3893	2.3893	2.3875	2.3875	37800.0
2006-04-24 08:15:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	8400.0
2006-04-24 08:18:00	AAPL	Stock	2.3857	2.3886	2.3857	2.3886	28000.0
2006-04-24 08:19:00	AAPL	Stock	2.3886	2.3886	2.3886	2.3886	28000.0
2006-04-24 08:27:00	AAPL	Stock	2.3886	2.3886	2.3886	2.3886	5600.0
2006-04-24 08:28:00	AAPL	Stock	2.3868	2.3868	2.3868	2.3868	2800.0
2006-04-24 08:30:00	AAPL	Stock	2.3868	2.3893	2.3857	2.3893	152600.0
2006-04-24 08:31:00	AAPL	Stock	2.3879	2.3964	2.3879	2.3964	329840.0
2006-04-24 08:32:00	AAPL	Stock	2.395	2.395	2.3929	2.3929	56000.0
2006-04-24 08:35:00	AAPL	Stock	2.3896	2.3896	2.3896	2.3896	2800.0
2006-04-24 08:37:00	AAPL	Stock	2.39	2.39	2.3896	2.3896	5600.0
2006-04-24 08:38:00	AAPL	Stock	2.3921	2.3921	2.3921	2.3921	11200.0
2006-04-24 08:41:00	AAPL	Stock	2.3882	2.3882	2.3882	2.3882	11872.0
2006-04-24 08:42:00	AAPL	Stock	2.3882	2.3914	2.3857	2.3861	125972.0
2006-04-24 08:45:00	AAPL	Stock	2.3861	2.3861	2.3861	2.3861	11228.0
2006-04-24 08:46:00	AAPL	Stock	2.39	2.3911	2.39	2.39	148400.0
2006-04-24 08:47:00	AAPL	Stock	2.3904	2.3907	2.3904	2.3907	33600.0
2006-04-24 08:48:00	AAPL	Stock	2.3907	2.3907	2.3907	2.3907	110600.0
2006-04-24 08:49:00	AAPL	Stock	2.3911	2.3911	2.3907	2.3907	28000.0
2006-04-24 08:50:00	AAPL	Stock	2.3911	2.3914	2.3911	2.3914	151200.0
2006-04-24 08:51:00	AAPL	Stock	2.3911	2.3925	2.3911	2.3925	18900.0
2006-04-24 08:52:00	AAPL	Stock	2.3925	2.3925	2.3911	2.3911	77980.0
2006-04-24 08:53:00	AAPL	Stock	2.3921	2.3925	2.3907	2.3907	44800.0
2006-04-24 08:54:00	AAPL	Stock	2.3914	2.3921	2.3914	2.3921	56000.0
2006-04-24 08:58:00	AAPL	Stock	2.3911	2.3911	2.3893	2.3893	70000.0
2006-04-24 09:01:00	AAPL	Stock	2.3896	2.3896	2.3896	2.3896	12600.0
2006-04-24 09:03:00	AAPL	Stock	2.3925	2.3925	2.3914	2.3914	58660.0
2006-04-24 09:04:00	AAPL	Stock	2.3921	2.3921	2.3914	2.3914	11480.0
2006-04-24 09:05:00	AAPL	Stock	2.3914	2.3914	2.3911	2.3911	39312.0
2006-04-24 09:06:00	AAPL	Stock	2.3914	2.3914	2.3911	2.3911	22288.0
2006-04-24 09:11:00	AAPL	Stock	2.3886	2.3886	2.3886	2.3886	5600.0
2006-04-24 09:12:00	AAPL	Stock	2.3886	2.3886	2.3886	2.3886	5600.0
2006-04-24 09:13:00	AAPL	Stock	2.3882	2.3882	2.3882	2.3882	5712.0
2006-04-24 09:14:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	14000.0
2006-04-24 09:16:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	2800.0
2006-04-24 09:17:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	5600.0
2006-04-24 09:18:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	5600.0
2006-04-24 09:25:00	AAPL	Stock	2.3882	2.3882	2.3864	2.3864	36400.0
2006-04-24 09:26:00	AAPL	Stock	2.3864	2.3864	2.3857	2.3857	30884.0
2006-04-24 09:27:00	AAPL	Stock	2.3857	2.3864	2.3857	2.3857	154112.0
2006-04-24 09:28:00	AAPL	Stock	2.3879	2.3911	2.3879	2.3907	124684.0
2006-04-24 09:29:00	AAPL	Stock	2.3893	2.3907	2.3857	2.3907	269500.0
2006-04-24 09:30:00	AAPL	Stock	2.3875	2.39	2.3846	2.3889	6559812.0

> showing 50 of 684,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time