PREVIEW / stock_1min / 2006-04-25

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-25.parquet
  size:    8.6 MB
  rows:    695,490
  symbols: 1,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-25 08:01:00	AAPL	Stock	2.35	2.3589	2.35	2.3589	9100.0
2006-04-25 08:02:00	AAPL	Stock	2.3589	2.3589	2.3589	2.3589	6300.0
2006-04-25 08:03:00	AAPL	Stock	2.3589	2.3589	2.3589	2.3589	14000.0
2006-04-25 08:04:00	AAPL	Stock	2.3589	2.3589	2.3589	2.3589	2800.0
2006-04-25 08:05:00	AAPL	Stock	2.3507	2.3507	2.3507	2.3507	4200.0
2006-04-25 08:06:00	AAPL	Stock	2.3536	2.3536	2.3536	2.3536	27300.0
2006-04-25 08:07:00	AAPL	Stock	2.36	2.36	2.36	2.36	14700.0
2006-04-25 08:09:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	18200.0
2006-04-25 08:15:00	AAPL	Stock	2.3554	2.3554	2.3543	2.3543	14000.0
2006-04-25 08:19:00	AAPL	Stock	2.3575	2.3575	2.3571	2.3571	11200.0
2006-04-25 08:23:00	AAPL	Stock	2.3575	2.3575	2.3575	2.3575	2800.0
2006-04-25 08:28:00	AAPL	Stock	2.3593	2.3593	2.3593	2.3593	5600.0
2006-04-25 08:32:00	AAPL	Stock	2.3571	2.3571	2.3571	2.3571	2800.0
2006-04-25 08:33:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	53200.0
2006-04-25 08:34:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	2800.0
2006-04-25 08:35:00	AAPL	Stock	2.3543	2.3543	2.3543	2.3543	11200.0
2006-04-25 08:36:00	AAPL	Stock	2.3543	2.3543	2.3536	2.3536	136080.0
2006-04-25 08:38:00	AAPL	Stock	2.3532	2.3532	2.3532	2.3532	2800.0
2006-04-25 08:40:00	AAPL	Stock	2.3536	2.3536	2.3536	2.3536	2800.0
2006-04-25 08:52:00	AAPL	Stock	2.3536	2.3543	2.3532	2.3543	39200.0
2006-04-25 08:57:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	50400.0
2006-04-25 09:00:00	AAPL	Stock	2.3568	2.3568	2.3568	2.3568	11200.0
2006-04-25 09:01:00	AAPL	Stock	2.3568	2.3568	2.3543	2.3543	23520.0
2006-04-25 09:03:00	AAPL	Stock	2.3568	2.3568	2.3568	2.3568	8400.0
2006-04-25 09:07:00	AAPL	Stock	2.355	2.355	2.355	2.355	5600.0
2006-04-25 09:08:00	AAPL	Stock	2.3568	2.3571	2.3568	2.3571	5600.0
2006-04-25 09:09:00	AAPL	Stock	2.3568	2.3568	2.3568	2.3568	5600.0
2006-04-25 09:11:00	AAPL	Stock	2.3571	2.3571	2.3571	2.3571	5600.0
2006-04-25 09:12:00	AAPL	Stock	2.3571	2.3571	2.3568	2.3568	31080.0
2006-04-25 09:14:00	AAPL	Stock	2.3568	2.3568	2.3568	2.3568	14000.0
2006-04-25 09:16:00	AAPL	Stock	2.3571	2.3571	2.3571	2.3571	22400.0
2006-04-25 09:18:00	AAPL	Stock	2.3564	2.3564	2.3564	2.3564	14000.0
2006-04-25 09:19:00	AAPL	Stock	2.3561	2.3561	2.3561	2.3561	2800.0
2006-04-25 09:20:00	AAPL	Stock	2.355	2.3554	2.355	2.3554	11480.0
2006-04-25 09:24:00	AAPL	Stock	2.3561	2.3561	2.3561	2.3561	28000.0
2006-04-25 09:25:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	140000.0
2006-04-25 09:26:00	AAPL	Stock	2.3554	2.3554	2.3554	2.3554	14000.0
2006-04-25 09:28:00	AAPL	Stock	2.3561	2.3571	2.3561	2.3571	86800.0
2006-04-25 09:29:00	AAPL	Stock	2.3561	2.3593	2.3554	2.3554	176400.0
2006-04-25 09:30:00	AAPL	Stock	2.3557	2.3586	2.3532	2.3539	4787524.0
2006-04-25 09:31:00	AAPL	Stock	2.3542	2.3589	2.3536	2.3561	3986836.0
2006-04-25 09:32:00	AAPL	Stock	2.3557	2.3604	2.3529	2.3596	3363192.0
2006-04-25 09:33:00	AAPL	Stock	2.36	2.3604	2.3535	2.3589	1667260.0
2006-04-25 09:34:00	AAPL	Stock	2.359	2.3593	2.3546	2.3557	2226028.0
2006-04-25 09:35:00	AAPL	Stock	2.3557	2.3586	2.3546	2.3557	2612120.0
2006-04-25 09:36:00	AAPL	Stock	2.356	2.3589	2.3554	2.3582	2200212.0
2006-04-25 09:37:00	AAPL	Stock	2.3579	2.3586	2.3571	2.3575	822640.0
2006-04-25 09:38:00	AAPL	Stock	2.3575	2.3629	2.3571	2.3607	2764804.0
2006-04-25 09:39:00	AAPL	Stock	2.3604	2.3636	2.3601	2.3632	1542100.0
2006-04-25 09:40:00	AAPL	Stock	2.3636	2.3725	2.3632	2.37	4634000.0

> showing 50 of 695,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time