PREVIEW / stock_1min / 2006-04-26

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-26.parquet
  size:    8.3 MB
  rows:    673,026
  symbols: 1,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-26 08:08:00	AAPL	Stock	2.3696	2.3696	2.3682	2.3682	39200.0
2006-04-26 08:10:00	AAPL	Stock	2.3725	2.3725	2.3725	2.3725	4088.0
2006-04-26 08:11:00	AAPL	Stock	2.3725	2.3725	2.3725	2.3725	2800.0
2006-04-26 08:12:00	AAPL	Stock	2.3746	2.3746	2.3725	2.3725	22400.0
2006-04-26 08:13:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	5600.0
2006-04-26 08:14:00	AAPL	Stock	2.3682	2.3682	2.3682	2.3682	33600.0
2006-04-26 08:21:00	AAPL	Stock	2.3679	2.3679	2.3679	2.3679	8400.0
2006-04-26 08:22:00	AAPL	Stock	2.3707	2.3707	2.3707	2.3707	11200.0
2006-04-26 08:28:00	AAPL	Stock	2.3704	2.3704	2.3704	2.3704	14000.0
2006-04-26 08:30:00	AAPL	Stock	2.3704	2.3704	2.3704	2.3704	16800.0
2006-04-26 08:31:00	AAPL	Stock	2.3696	2.3696	2.3693	2.3693	154000.0
2006-04-26 08:32:00	AAPL	Stock	2.3693	2.3696	2.3693	2.3693	226800.0
2006-04-26 08:33:00	AAPL	Stock	2.3711	2.3711	2.3711	2.3711	2800.0
2006-04-26 08:34:00	AAPL	Stock	2.3696	2.3696	2.3696	2.3696	5600.0
2006-04-26 08:35:00	AAPL	Stock	2.3696	2.3696	2.3696	2.3696	12600.0
2006-04-26 08:36:00	AAPL	Stock	2.3693	2.3696	2.3693	2.3696	7000.0
2006-04-26 08:37:00	AAPL	Stock	2.3696	2.3707	2.3696	2.3696	15400.0
2006-04-26 08:44:00	AAPL	Stock	2.37	2.37	2.37	2.37	3080.0
2006-04-26 08:46:00	AAPL	Stock	2.3714	2.3714	2.3711	2.3714	98000.0
2006-04-26 08:48:00	AAPL	Stock	2.37	2.3704	2.3696	2.3704	22680.0
2006-04-26 08:53:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	4200.0
2006-04-26 08:54:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	2800.0
2006-04-26 08:55:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	10640.0
2006-04-26 08:56:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	8400.0
2006-04-26 08:59:00	AAPL	Stock	2.3704	2.3714	2.37	2.37	20524.0
2006-04-26 09:00:00	AAPL	Stock	2.3696	2.3696	2.3696	2.3696	8400.0
2006-04-26 09:05:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	2800.0
2006-04-26 09:07:00	AAPL	Stock	2.3693	2.3696	2.3693	2.3696	84168.0
2006-04-26 09:09:00	AAPL	Stock	2.3693	2.3693	2.3693	2.3693	8400.0
2006-04-26 09:10:00	AAPL	Stock	2.3693	2.3693	2.3693	2.3693	2800.0
2006-04-26 09:11:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	2800.0
2006-04-26 09:13:00	AAPL	Stock	2.3714	2.3732	2.3714	2.3732	58800.0
2006-04-26 09:14:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	67200.0
2006-04-26 09:16:00	AAPL	Stock	2.3696	2.3696	2.3696	2.3696	5600.0
2006-04-26 09:21:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	2800.0
2006-04-26 09:28:00	AAPL	Stock	2.3732	2.3768	2.3696	2.3711	156100.0
2006-04-26 09:29:00	AAPL	Stock	2.3746	2.3814	2.37	2.3811	508004.0
2006-04-26 09:30:00	AAPL	Stock	2.3804	2.3814	2.3714	2.3721	5069820.0
2006-04-26 09:31:00	AAPL	Stock	2.3721	2.3779	2.3721	2.3775	2323664.0
2006-04-26 09:32:00	AAPL	Stock	2.3771	2.3786	2.3739	2.3771	1631448.0
2006-04-26 09:33:00	AAPL	Stock	2.3775	2.3857	2.3771	2.3857	3469060.0
2006-04-26 09:34:00	AAPL	Stock	2.3857	2.3957	2.3854	2.3932	8337728.0
2006-04-26 09:35:00	AAPL	Stock	2.3925	2.3936	2.3843	2.3854	3380636.0
2006-04-26 09:36:00	AAPL	Stock	2.3857	2.3914	2.385	2.3879	3154060.0
2006-04-26 09:37:00	AAPL	Stock	2.3879	2.3882	2.385	2.3857	2477944.0
2006-04-26 09:38:00	AAPL	Stock	2.3854	2.3889	2.3836	2.3882	2366252.0
2006-04-26 09:39:00	AAPL	Stock	2.3882	2.3896	2.3868	2.3875	1779176.0
2006-04-26 09:40:00	AAPL	Stock	2.3875	2.39	2.3875	2.3886	1889440.0
2006-04-26 09:41:00	AAPL	Stock	2.3889	2.3943	2.3886	2.3924	3563504.0
2006-04-26 09:42:00	AAPL	Stock	2.3925	2.3925	2.3875	2.39	4164328.0

> showing 50 of 673,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time