PREVIEW / stock_1min / 2006-04-27

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-27.parquet
  size:    8.6 MB
  rows:    690,751
  symbols: 1,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-27 07:44:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	2800.0
2006-04-27 07:45:00	AAPL	Stock	2.4143	2.4143	2.4143	2.4143	11200.0
2006-04-27 08:00:00	AAPL	Stock	2.4136	2.4196	2.4125	2.4125	37240.0
2006-04-27 08:04:00	AAPL	Stock	2.4175	2.4196	2.4175	2.4196	102088.0
2006-04-27 08:05:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	14140.0
2006-04-27 08:06:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	36400.0
2006-04-27 08:10:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	8400.0
2006-04-27 08:11:00	AAPL	Stock	2.4179	2.4196	2.4179	2.4182	36400.0
2006-04-27 08:12:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	56000.0
2006-04-27 08:13:00	AAPL	Stock	2.4171	2.4171	2.4171	2.4171	6300.0
2006-04-27 08:14:00	AAPL	Stock	2.4168	2.4171	2.4132	2.4171	77700.0
2006-04-27 08:15:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	7000.0
2006-04-27 08:16:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	19600.0
2006-04-27 08:19:00	AAPL	Stock	2.4132	2.4132	2.4132	2.4132	25060.0
2006-04-27 08:21:00	AAPL	Stock	2.4164	2.4179	2.4164	2.4164	33600.0
2006-04-27 08:22:00	AAPL	Stock	2.4182	2.4182	2.4182	2.4182	14000.0
2006-04-27 08:23:00	AAPL	Stock	2.4171	2.4171	2.4171	2.4171	6300.0
2006-04-27 08:26:00	AAPL	Stock	2.4161	2.4164	2.4161	2.4164	25200.0
2006-04-27 08:27:00	AAPL	Stock	2.4168	2.4168	2.4168	2.4168	25760.0
2006-04-27 08:28:00	AAPL	Stock	2.4168	2.4179	2.4168	2.4179	56000.0
2006-04-27 08:29:00	AAPL	Stock	2.4168	2.4168	2.4168	2.4168	2800.0
2006-04-27 08:30:00	AAPL	Stock	2.4175	2.4196	2.4175	2.4196	67200.0
2006-04-27 08:32:00	AAPL	Stock	2.4182	2.4182	2.4182	2.4182	2800.0
2006-04-27 08:33:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	10416.0
2006-04-27 08:34:00	AAPL	Stock	2.4196	2.4204	2.4196	2.4204	47600.0
2006-04-27 08:35:00	AAPL	Stock	2.4207	2.4211	2.4196	2.4196	120400.0
2006-04-27 08:36:00	AAPL	Stock	2.4196	2.4196	2.4179	2.4179	44800.0
2006-04-27 08:37:00	AAPL	Stock	2.4179	2.4182	2.4179	2.4182	98280.0
2006-04-27 08:38:00	AAPL	Stock	2.4182	2.4182	2.4179	2.4179	118384.0
2006-04-27 08:39:00	AAPL	Stock	2.4171	2.4171	2.4171	2.4171	5600.0
2006-04-27 08:41:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	42000.0
2006-04-27 08:42:00	AAPL	Stock	2.4168	2.4179	2.4168	2.4179	123228.0
2006-04-27 08:43:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	5600.0
2006-04-27 08:44:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	2800.0
2006-04-27 08:45:00	AAPL	Stock	2.4179	2.4179	2.4171	2.4175	42000.0
2006-04-27 08:46:00	AAPL	Stock	2.4186	2.4186	2.4186	2.4186	28000.0
2006-04-27 08:47:00	AAPL	Stock	2.4171	2.4179	2.4171	2.4179	16800.0
2006-04-27 08:48:00	AAPL	Stock	2.4193	2.4193	2.4193	2.4193	20384.0
2006-04-27 08:49:00	AAPL	Stock	2.4182	2.4182	2.4179	2.4179	14000.0
2006-04-27 08:50:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	2800.0
2006-04-27 08:51:00	AAPL	Stock	2.4168	2.4168	2.4168	2.4168	114240.0
2006-04-27 08:52:00	AAPL	Stock	2.4164	2.4164	2.4164	2.4164	28000.0
2006-04-27 08:54:00	AAPL	Stock	2.4168	2.4168	2.4164	2.4168	106400.0
2006-04-27 08:58:00	AAPL	Stock	2.415	2.415	2.415	2.415	33600.0
2006-04-27 09:04:00	AAPL	Stock	2.4168	2.4168	2.4168	2.4168	5600.0
2006-04-27 09:08:00	AAPL	Stock	2.4179	2.4179	2.4171	2.4171	114380.0
2006-04-27 09:09:00	AAPL	Stock	2.4171	2.4175	2.4168	2.4168	147840.0
2006-04-27 09:11:00	AAPL	Stock	2.4168	2.4168	2.4168	2.4168	2800.0
2006-04-27 09:12:00	AAPL	Stock	2.4168	2.4168	2.4168	2.4168	28000.0
2006-04-27 09:13:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	46200.0

> showing 50 of 690,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time