PREVIEW / stock_1min / 2006-04-28

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-04-28.parquet
  size:    8.4 MB
  rows:    681,238
  symbols: 1,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-28 07:20:00	AAPL	Stock	2.4654	2.4654	2.4654	2.4654	14000.0
2006-04-28 08:00:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	8400.0
2006-04-28 08:01:00	AAPL	Stock	2.4643	2.4654	2.4643	2.4654	46200.0
2006-04-28 08:03:00	AAPL	Stock	2.4689	2.4689	2.4643	2.4643	26600.0
2006-04-28 08:04:00	AAPL	Stock	2.4679	2.4679	2.4193	2.465	373240.0
2006-04-28 08:05:00	AAPL	Stock	2.4643	2.4661	2.4643	2.4661	28000.0
2006-04-28 08:07:00	AAPL	Stock	2.4607	2.4607	2.4607	2.4607	8400.0
2006-04-28 08:08:00	AAPL	Stock	2.4607	2.4607	2.4607	2.4607	10920.0
2006-04-28 08:09:00	AAPL	Stock	2.4589	2.4611	2.4571	2.4611	16800.0
2006-04-28 08:13:00	AAPL	Stock	2.4571	2.4571	2.4571	2.4571	5600.0
2006-04-28 08:15:00	AAPL	Stock	2.4604	2.4604	2.4554	2.4554	19600.0
2006-04-28 08:17:00	AAPL	Stock	2.4554	2.4571	2.4546	2.4571	156660.0
2006-04-28 08:19:00	AAPL	Stock	2.4554	2.4554	2.4529	2.4529	14000.0
2006-04-28 08:22:00	AAPL	Stock	2.4554	2.4554	2.4554	2.4554	50400.0
2006-04-28 08:23:00	AAPL	Stock	2.4536	2.4536	2.4536	2.4536	3500.0
2006-04-28 08:24:00	AAPL	Stock	2.4543	2.4543	2.4543	2.4543	2800.0
2006-04-28 08:26:00	AAPL	Stock	2.4543	2.4543	2.4543	2.4543	2800.0
2006-04-28 08:27:00	AAPL	Stock	2.4589	2.4604	2.4589	2.4604	56280.0
2006-04-28 08:28:00	AAPL	Stock	2.4589	2.4607	2.4589	2.4607	42000.0
2006-04-28 08:29:00	AAPL	Stock	2.4589	2.4589	2.4589	2.4589	2800.0
2006-04-28 08:30:00	AAPL	Stock	2.46	2.4607	2.46	2.4607	29680.0
2006-04-28 08:31:00	AAPL	Stock	2.4618	2.4618	2.4607	2.4618	89600.0
2006-04-28 08:32:00	AAPL	Stock	2.4618	2.4618	2.4618	2.4618	2800.0
2006-04-28 08:33:00	AAPL	Stock	2.4607	2.4618	2.4607	2.4618	64400.0
2006-04-28 08:34:00	AAPL	Stock	2.4618	2.4643	2.4611	2.4643	50400.0
2006-04-28 08:35:00	AAPL	Stock	2.4661	2.4714	2.4661	2.4711	280392.0
2006-04-28 08:36:00	AAPL	Stock	2.4711	2.4711	2.4711	2.4711	181244.0
2006-04-28 08:37:00	AAPL	Stock	2.4711	2.4711	2.4711	2.4711	420000.0
2006-04-28 08:38:00	AAPL	Stock	2.4696	2.4696	2.4671	2.4671	44520.0
2006-04-28 08:39:00	AAPL	Stock	2.4693	2.4711	2.4693	2.4707	42000.0
2006-04-28 08:40:00	AAPL	Stock	2.4707	2.4707	2.4707	2.4707	19600.0
2006-04-28 08:42:00	AAPL	Stock	2.47	2.47	2.47	2.47	14000.0
2006-04-28 08:43:00	AAPL	Stock	2.4671	2.4671	2.4671	2.4671	21000.0
2006-04-28 08:44:00	AAPL	Stock	2.4696	2.4707	2.4696	2.47	25200.0
2006-04-28 08:45:00	AAPL	Stock	2.4682	2.4693	2.4682	2.4693	30800.0
2006-04-28 08:46:00	AAPL	Stock	2.4682	2.4682	2.4682	2.4682	8400.0
2006-04-28 08:47:00	AAPL	Stock	2.4689	2.4689	2.4689	2.4689	8400.0
2006-04-28 08:48:00	AAPL	Stock	2.4696	2.4696	2.4696	2.4696	2800.0
2006-04-28 08:49:00	AAPL	Stock	2.4696	2.4704	2.4696	2.4704	38920.0
2006-04-28 08:50:00	AAPL	Stock	2.4704	2.4704	2.4704	2.4704	16800.0
2006-04-28 08:51:00	AAPL	Stock	2.4686	2.4711	2.4686	2.4711	72800.0
2006-04-28 08:52:00	AAPL	Stock	2.4696	2.4696	2.4696	2.4696	2800.0
2006-04-28 08:54:00	AAPL	Stock	2.4707	2.4707	2.4707	2.4707	28000.0
2006-04-28 08:55:00	AAPL	Stock	2.4707	2.4707	2.4686	2.4686	78400.0
2006-04-28 08:56:00	AAPL	Stock	2.4686	2.4686	2.4686	2.4686	100800.0
2006-04-28 08:57:00	AAPL	Stock	2.4686	2.4686	2.4686	2.4686	5600.0
2006-04-28 08:58:00	AAPL	Stock	2.4689	2.4689	2.4689	2.4689	2800.0
2006-04-28 09:00:00	AAPL	Stock	2.4696	2.4704	2.4693	2.4696	77420.0
2006-04-28 09:01:00	AAPL	Stock	2.4696	2.4704	2.4668	2.4668	46200.0
2006-04-28 09:02:00	AAPL	Stock	2.4679	2.4679	2.4679	2.4679	5600.0

> showing 50 of 681,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time