PREVIEW / stock_1min / 2006-05-01

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-01.parquet
  size:    8.7 MB
  rows:    710,013
  symbols: 1,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-01 08:00:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	16800.0
2006-05-01 08:01:00	AAPL	Stock	2.5246	2.5246	2.5179	2.5179	33124.0
2006-05-01 08:02:00	AAPL	Stock	2.5179	2.525	2.5179	2.525	136304.0
2006-05-01 08:03:00	AAPL	Stock	2.525	2.5268	2.5246	2.5268	16800.0
2006-05-01 08:04:00	AAPL	Stock	2.5268	2.5268	2.5246	2.5246	22400.0
2006-05-01 08:07:00	AAPL	Stock	2.5257	2.5257	2.5257	2.5257	14000.0
2006-05-01 08:09:00	AAPL	Stock	2.525	2.525	2.525	2.525	11200.0
2006-05-01 08:10:00	AAPL	Stock	2.5257	2.5257	2.5257	2.5257	2800.0
2006-05-01 08:11:00	AAPL	Stock	2.525	2.525	2.525	2.525	5600.0
2006-05-01 08:12:00	AAPL	Stock	2.5268	2.5268	2.525	2.525	11200.0
2006-05-01 08:14:00	AAPL	Stock	2.525	2.525	2.525	2.525	2800.0
2006-05-01 08:15:00	AAPL	Stock	2.525	2.525	2.525	2.525	9800.0
2006-05-01 08:17:00	AAPL	Stock	2.525	2.525	2.5232	2.5232	19600.0
2006-05-01 08:18:00	AAPL	Stock	2.525	2.5268	2.525	2.5268	32200.0
2006-05-01 08:20:00	AAPL	Stock	2.5279	2.5307	2.5279	2.5307	42980.0
2006-05-01 08:21:00	AAPL	Stock	2.5307	2.5307	2.5286	2.5307	33600.0
2006-05-01 08:22:00	AAPL	Stock	2.53	2.5304	2.53	2.5304	28000.0
2006-05-01 08:23:00	AAPL	Stock	2.5304	2.5304	2.5304	2.5304	2800.0
2006-05-01 08:24:00	AAPL	Stock	2.5286	2.5304	2.5286	2.5304	78400.0
2006-05-01 08:25:00	AAPL	Stock	2.5304	2.5314	2.5304	2.5314	14000.0
2006-05-01 08:26:00	AAPL	Stock	2.5304	2.5304	2.5304	2.5304	11200.0
2006-05-01 08:27:00	AAPL	Stock	2.5286	2.5286	2.5271	2.5271	14000.0
2006-05-01 08:28:00	AAPL	Stock	2.5282	2.5286	2.5282	2.5286	5600.0
2006-05-01 08:29:00	AAPL	Stock	2.5271	2.5271	2.5271	2.5271	2800.0
2006-05-01 08:30:00	AAPL	Stock	2.5282	2.5282	2.5282	2.5282	2800.0
2006-05-01 08:32:00	AAPL	Stock	2.5264	2.5264	2.5264	2.5264	14000.0
2006-05-01 08:33:00	AAPL	Stock	2.5268	2.5268	2.5268	2.5268	28000.0
2006-05-01 08:35:00	AAPL	Stock	2.5268	2.5268	2.5268	2.5268	28000.0
2006-05-01 08:36:00	AAPL	Stock	2.5275	2.5293	2.5275	2.5293	14000.0
2006-05-01 08:38:00	AAPL	Stock	2.5286	2.5286	2.5286	2.5286	14000.0
2006-05-01 08:39:00	AAPL	Stock	2.5264	2.5264	2.5264	2.5264	14000.0
2006-05-01 08:41:00	AAPL	Stock	2.5275	2.5275	2.5275	2.5275	2800.0
2006-05-01 08:45:00	AAPL	Stock	2.5268	2.5271	2.5268	2.5268	25200.0
2006-05-01 08:46:00	AAPL	Stock	2.5268	2.5275	2.5268	2.5268	64400.0
2006-05-01 08:47:00	AAPL	Stock	2.5268	2.5268	2.525	2.525	67200.0
2006-05-01 08:48:00	AAPL	Stock	2.525	2.525	2.525	2.525	3472.0
2006-05-01 08:49:00	AAPL	Stock	2.5232	2.5232	2.5232	2.5232	7868.0
2006-05-01 08:50:00	AAPL	Stock	2.5221	2.5221	2.5221	2.5221	5600.0
2006-05-01 08:51:00	AAPL	Stock	2.5221	2.5221	2.5211	2.5211	86800.0
2006-05-01 08:52:00	AAPL	Stock	2.5189	2.5214	2.5179	2.5214	72800.0
2006-05-01 08:53:00	AAPL	Stock	2.5214	2.5214	2.5214	2.5214	11200.0
2006-05-01 08:54:00	AAPL	Stock	2.5139	2.5139	2.5139	2.5139	243600.0
2006-05-01 08:57:00	AAPL	Stock	2.5214	2.5214	2.5214	2.5214	26600.0
2006-05-01 08:59:00	AAPL	Stock	2.5107	2.5107	2.5107	2.5107	1736280.0
2006-05-01 09:04:00	AAPL	Stock	2.5214	2.5214	2.5196	2.5196	26600.0
2006-05-01 09:06:00	AAPL	Stock	2.5211	2.5211	2.5211	2.5211	15232.0
2006-05-01 09:07:00	AAPL	Stock	2.5211	2.5211	2.5211	2.5211	2800.0
2006-05-01 09:09:00	AAPL	Stock	2.5204	2.5221	2.5204	2.5221	135520.0
2006-05-01 09:11:00	AAPL	Stock	2.5139	2.5139	2.5139	2.5139	44800.0
2006-05-01 09:12:00	AAPL	Stock	2.5232	2.5232	2.5232	2.5232	3080.0

> showing 50 of 710,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time