PREVIEW / stock_1min / 2006-05-02

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-02.parquet
  size:    8.6 MB
  rows:    700,316
  symbols: 1,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-02 06:08:00	AAPL	Stock	2.5071	2.5071	2.5071	2.5071	2800.0
2006-05-02 06:28:00	AAPL	Stock	2.5157	2.5157	2.5157	2.5157	5600.0
2006-05-02 08:00:00	AAPL	Stock	2.5096	2.5096	2.5096	2.5096	2800.0
2006-05-02 08:01:00	AAPL	Stock	2.5018	2.5071	2.5018	2.5071	127820.0
2006-05-02 08:02:00	AAPL	Stock	2.5125	2.5125	2.51	2.51	30520.0
2006-05-02 08:03:00	AAPL	Stock	2.5107	2.5107	2.51	2.51	39480.0
2006-05-02 08:04:00	AAPL	Stock	2.5071	2.5179	2.5071	2.5175	515900.0
2006-05-02 08:05:00	AAPL	Stock	2.515	2.5175	2.515	2.515	128800.0
2006-05-02 08:06:00	AAPL	Stock	2.515	2.5175	2.515	2.5168	71400.0
2006-05-02 08:07:00	AAPL	Stock	2.5154	2.5154	2.5154	2.5154	13440.0
2006-05-02 08:08:00	AAPL	Stock	2.5125	2.5143	2.5125	2.5143	70140.0
2006-05-02 08:09:00	AAPL	Stock	2.5143	2.5143	2.5139	2.5139	22400.0
2006-05-02 08:10:00	AAPL	Stock	2.5139	2.5143	2.5139	2.5143	95200.0
2006-05-02 08:11:00	AAPL	Stock	2.5125	2.5139	2.5089	2.5139	81620.0
2006-05-02 08:12:00	AAPL	Stock	2.5139	2.5139	2.5107	2.5107	16800.0
2006-05-02 08:13:00	AAPL	Stock	2.5114	2.5114	2.5114	2.5114	8400.0
2006-05-02 08:14:00	AAPL	Stock	2.5121	2.5125	2.5114	2.5125	75600.0
2006-05-02 08:15:00	AAPL	Stock	2.5125	2.5125	2.5125	2.5125	72800.0
2006-05-02 08:16:00	AAPL	Stock	2.5118	2.5125	2.5107	2.5107	58940.0
2006-05-02 08:19:00	AAPL	Stock	2.5107	2.5107	2.5107	2.5107	14000.0
2006-05-02 08:20:00	AAPL	Stock	2.51	2.5107	2.51	2.5107	22120.0
2006-05-02 08:21:00	AAPL	Stock	2.51	2.5125	2.51	2.5125	67480.0
2006-05-02 08:22:00	AAPL	Stock	2.5125	2.5125	2.5125	2.5125	8400.0
2006-05-02 08:23:00	AAPL	Stock	2.5125	2.5125	2.5125	2.5125	96600.0
2006-05-02 08:24:00	AAPL	Stock	2.5132	2.5132	2.5132	2.5132	36400.0
2006-05-02 08:25:00	AAPL	Stock	2.5132	2.5132	2.5132	2.5132	14000.0
2006-05-02 08:26:00	AAPL	Stock	2.5132	2.5132	2.5132	2.5132	8400.0
2006-05-02 08:27:00	AAPL	Stock	2.5132	2.5132	2.5114	2.5114	22400.0
2006-05-02 08:28:00	AAPL	Stock	2.5121	2.5125	2.5121	2.5125	22400.0
2006-05-02 08:29:00	AAPL	Stock	2.5136	2.5139	2.5136	2.5139	17920.0
2006-05-02 08:31:00	AAPL	Stock	2.5132	2.5132	2.5121	2.5121	20440.0
2006-05-02 08:32:00	AAPL	Stock	2.5125	2.5125	2.5121	2.5121	5600.0
2006-05-02 08:33:00	AAPL	Stock	2.5121	2.5121	2.5114	2.5114	5600.0
2006-05-02 08:35:00	AAPL	Stock	2.5136	2.5139	2.5121	2.5136	58800.0
2006-05-02 08:36:00	AAPL	Stock	2.5132	2.5143	2.5132	2.5139	165200.0
2006-05-02 08:37:00	AAPL	Stock	2.5143	2.5161	2.5139	2.5161	546644.0
2006-05-02 08:38:00	AAPL	Stock	2.5154	2.5154	2.5154	2.5154	14000.0
2006-05-02 08:39:00	AAPL	Stock	2.515	2.5161	2.515	2.5161	25424.0
2006-05-02 08:41:00	AAPL	Stock	2.5161	2.5161	2.5161	2.5161	64400.0
2006-05-02 08:42:00	AAPL	Stock	2.5139	2.5139	2.5139	2.5139	2800.0
2006-05-02 08:43:00	AAPL	Stock	2.5139	2.5139	2.5139	2.5139	8400.0
2006-05-02 08:44:00	AAPL	Stock	2.515	2.5157	2.515	2.5157	11200.0
2006-05-02 08:45:00	AAPL	Stock	2.5161	2.5164	2.5161	2.5161	95200.0
2006-05-02 08:46:00	AAPL	Stock	2.5164	2.5164	2.5157	2.5157	28000.0
2006-05-02 08:48:00	AAPL	Stock	2.5157	2.5157	2.5157	2.5157	14000.0
2006-05-02 08:49:00	AAPL	Stock	2.5157	2.5157	2.5157	2.5157	11200.0
2006-05-02 08:50:00	AAPL	Stock	2.5143	2.5143	2.5125	2.5125	40600.0
2006-05-02 08:51:00	AAPL	Stock	2.5143	2.5143	2.5125	2.5143	74424.0
2006-05-02 08:53:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	53200.0
2006-05-02 08:54:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	119112.0

> showing 50 of 700,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time