PREVIEW / stock_1min / 2006-05-03

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-03.parquet
  size:    8.4 MB
  rows:    690,733
  symbols: 1,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-03 04:50:00	AAPL	Stock	2.5579	2.5579	2.5579	2.5579	2800.0
2006-05-03 08:02:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	11200.0
2006-05-03 08:03:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	14000.0
2006-05-03 08:05:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	13160.0
2006-05-03 08:07:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	16800.0
2006-05-03 08:08:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	11200.0
2006-05-03 08:09:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	21000.0
2006-05-03 08:11:00	AAPL	Stock	2.5611	2.5611	2.5589	2.5589	15400.0
2006-05-03 08:14:00	AAPL	Stock	2.5607	2.5714	2.5593	2.5593	365708.0
2006-05-03 08:16:00	AAPL	Stock	2.5643	2.5643	2.5643	2.5643	36400.0
2006-05-03 08:17:00	AAPL	Stock	2.5643	2.5679	2.5614	2.5675	187180.0
2006-05-03 08:18:00	AAPL	Stock	2.5646	2.5646	2.5625	2.5625	28000.0
2006-05-03 08:19:00	AAPL	Stock	2.5625	2.5636	2.5625	2.5636	38780.0
2006-05-03 08:20:00	AAPL	Stock	2.5643	2.5643	2.5643	2.5643	33600.0
2006-05-03 08:21:00	AAPL	Stock	2.5643	2.5643	2.5643	2.5643	20440.0
2006-05-03 08:22:00	AAPL	Stock	2.5671	2.5679	2.5671	2.5671	50960.0
2006-05-03 08:23:00	AAPL	Stock	2.5671	2.5679	2.5671	2.5671	568120.0
2006-05-03 08:24:00	AAPL	Stock	2.5679	2.5679	2.5639	2.5639	150640.0
2006-05-03 08:26:00	AAPL	Stock	2.5639	2.5639	2.5639	2.5639	2800.0
2006-05-03 08:27:00	AAPL	Stock	2.565	2.565	2.565	2.565	5600.0
2006-05-03 08:28:00	AAPL	Stock	2.5657	2.5661	2.5657	2.5661	51520.0
2006-05-03 08:31:00	AAPL	Stock	2.5661	2.5661	2.5661	2.5661	14000.0
2006-05-03 08:32:00	AAPL	Stock	2.5661	2.5671	2.5661	2.5671	54880.0
2006-05-03 08:33:00	AAPL	Stock	2.5671	2.5679	2.5664	2.5664	205520.0
2006-05-03 08:34:00	AAPL	Stock	2.5664	2.5671	2.5664	2.5671	56000.0
2006-05-03 08:35:00	AAPL	Stock	2.5661	2.5664	2.5661	2.5661	33600.0
2006-05-03 08:36:00	AAPL	Stock	2.5661	2.5661	2.5661	2.5661	2800.0
2006-05-03 08:37:00	AAPL	Stock	2.5661	2.5661	2.5661	2.5661	19600.0
2006-05-03 08:38:00	AAPL	Stock	2.5654	2.5661	2.5654	2.5661	53200.0
2006-05-03 08:40:00	AAPL	Stock	2.5661	2.5661	2.5661	2.5661	14000.0
2006-05-03 08:42:00	AAPL	Stock	2.5643	2.5643	2.5643	2.5643	2800.0
2006-05-03 08:43:00	AAPL	Stock	2.5643	2.5661	2.5643	2.5661	8400.0
2006-05-03 08:44:00	AAPL	Stock	2.5661	2.5664	2.5661	2.5664	74200.0
2006-05-03 08:45:00	AAPL	Stock	2.5661	2.5661	2.5661	2.5661	66864.0
2006-05-03 08:46:00	AAPL	Stock	2.5661	2.5661	2.5661	2.5661	28000.0
2006-05-03 08:47:00	AAPL	Stock	2.5629	2.5643	2.5629	2.5643	5600.0
2006-05-03 08:48:00	AAPL	Stock	2.5657	2.5657	2.5657	2.5657	2800.0
2006-05-03 08:49:00	AAPL	Stock	2.5643	2.5643	2.5643	2.5643	5600.0
2006-05-03 08:50:00	AAPL	Stock	2.5625	2.5636	2.5614	2.5614	42420.0
2006-05-03 08:51:00	AAPL	Stock	2.5614	2.5614	2.5614	2.5614	42000.0
2006-05-03 08:52:00	AAPL	Stock	2.5589	2.5607	2.5589	2.5607	140000.0
2006-05-03 08:54:00	AAPL	Stock	2.5614	2.5614	2.5614	2.5614	2800.0
2006-05-03 08:56:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	19600.0
2006-05-03 08:57:00	AAPL	Stock	2.5629	2.5629	2.5629	2.5629	55580.0
2006-05-03 08:59:00	AAPL	Stock	2.5654	2.5661	2.5654	2.5661	140000.0
2006-05-03 09:02:00	AAPL	Stock	2.5646	2.5646	2.5646	2.5646	2800.0
2006-05-03 09:04:00	AAPL	Stock	2.5646	2.5646	2.5646	2.5646	8400.0
2006-05-03 09:06:00	AAPL	Stock	2.5657	2.5675	2.5657	2.5657	53060.0
2006-05-03 09:07:00	AAPL	Stock	2.5657	2.5661	2.5654	2.5661	14000.0
2006-05-03 09:08:00	AAPL	Stock	2.5654	2.5654	2.5646	2.5646	28000.0

> showing 50 of 690,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time