PREVIEW / stock_1min / 2006-05-04

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-04.parquet
  size:    8.4 MB
  rows:    687,601
  symbols: 1,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-04 08:00:00	AAPL	Stock	2.5393	2.5393	2.5393	2.5393	2800.0
2006-05-04 08:01:00	AAPL	Stock	2.5436	2.55	2.5432	2.5432	62300.0
2006-05-04 08:02:00	AAPL	Stock	2.5457	2.5457	2.5457	2.5457	2800.0
2006-05-04 08:03:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	2800.0
2006-05-04 08:06:00	AAPL	Stock	2.5464	2.5482	2.545	2.5482	56000.0
2006-05-04 08:07:00	AAPL	Stock	2.5454	2.5454	2.545	2.545	33600.0
2006-05-04 08:08:00	AAPL	Stock	2.5446	2.5446	2.5446	2.5446	14000.0
2006-05-04 08:12:00	AAPL	Stock	2.5454	2.5482	2.545	2.5482	78400.0
2006-05-04 08:16:00	AAPL	Stock	2.545	2.5471	2.545	2.5471	33600.0
2006-05-04 08:17:00	AAPL	Stock	2.545	2.545	2.545	2.545	16884.0
2006-05-04 08:18:00	AAPL	Stock	2.545	2.545	2.545	2.545	2800.0
2006-05-04 08:19:00	AAPL	Stock	2.545	2.5486	2.545	2.5486	128940.0
2006-05-04 08:21:00	AAPL	Stock	2.5486	2.5486	2.5486	2.5486	2800.0
2006-05-04 08:22:00	AAPL	Stock	2.5446	2.5446	2.5443	2.5443	27216.0
2006-05-04 08:23:00	AAPL	Stock	2.5443	2.5443	2.5443	2.5443	53200.0
2006-05-04 08:24:00	AAPL	Stock	2.5443	2.5443	2.5443	2.5443	22400.0
2006-05-04 08:25:00	AAPL	Stock	2.5443	2.5443	2.5443	2.5443	5600.0
2006-05-04 08:28:00	AAPL	Stock	2.5479	2.5479	2.5479	2.5479	2800.0
2006-05-04 08:29:00	AAPL	Stock	2.5468	2.5468	2.5468	2.5468	28000.0
2006-05-04 08:30:00	AAPL	Stock	2.5468	2.5468	2.5446	2.5446	28000.0
2006-05-04 08:31:00	AAPL	Stock	2.545	2.545	2.5446	2.5446	30772.0
2006-05-04 08:34:00	AAPL	Stock	2.5454	2.5464	2.5454	2.5464	59920.0
2006-05-04 08:35:00	AAPL	Stock	2.5457	2.5464	2.5432	2.5432	177828.0
2006-05-04 08:36:00	AAPL	Stock	2.5446	2.5464	2.5446	2.5464	26292.0
2006-05-04 08:41:00	AAPL	Stock	2.5446	2.5446	2.5432	2.5432	14700.0
2006-05-04 08:45:00	AAPL	Stock	2.5425	2.5429	2.5425	2.5429	14000.0
2006-05-04 08:47:00	AAPL	Stock	2.5411	2.5411	2.5411	2.5411	16800.0
2006-05-04 08:50:00	AAPL	Stock	2.5411	2.5411	2.5411	2.5411	8400.0
2006-05-04 08:51:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	14000.0
2006-05-04 08:53:00	AAPL	Stock	2.5429	2.5429	2.5418	2.5418	5600.0
2006-05-04 08:57:00	AAPL	Stock	2.5429	2.5432	2.5429	2.5432	59500.0
2006-05-04 08:58:00	AAPL	Stock	2.5443	2.5443	2.5443	2.5443	6300.0
2006-05-04 08:59:00	AAPL	Stock	2.5443	2.5443	2.5443	2.5443	42000.0
2006-05-04 09:00:00	AAPL	Stock	2.5446	2.5446	2.5446	2.5446	2800.0
2006-05-04 09:01:00	AAPL	Stock	2.5443	2.5446	2.5443	2.5446	45080.0
2006-05-04 09:02:00	AAPL	Stock	2.5446	2.5446	2.5446	2.5446	30800.0
2006-05-04 09:07:00	AAPL	Stock	2.545	2.545	2.545	2.545	2800.0
2006-05-04 09:09:00	AAPL	Stock	2.5446	2.5446	2.5446	2.5446	28000.0
2006-05-04 09:10:00	AAPL	Stock	2.5446	2.5446	2.5432	2.5432	19600.0
2006-05-04 09:11:00	AAPL	Stock	2.5446	2.5446	2.5446	2.5446	16800.0
2006-05-04 09:12:00	AAPL	Stock	2.5457	2.5464	2.5457	2.5464	39200.0
2006-05-04 09:13:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	36400.0
2006-05-04 09:14:00	AAPL	Stock	2.5457	2.5457	2.5457	2.5457	14000.0
2006-05-04 09:16:00	AAPL	Stock	2.5457	2.5457	2.5457	2.5457	21056.0
2006-05-04 09:19:00	AAPL	Stock	2.5439	2.5439	2.5439	2.5439	2800.0
2006-05-04 09:20:00	AAPL	Stock	2.5461	2.5461	2.5461	2.5461	5600.0
2006-05-04 09:22:00	AAPL	Stock	2.5461	2.5461	2.5461	2.5461	7000.0
2006-05-04 09:26:00	AAPL	Stock	2.5461	2.5461	2.5446	2.5446	18200.0
2006-05-04 09:28:00	AAPL	Stock	2.5446	2.5446	2.5357	2.5436	619724.0
2006-05-04 09:29:00	AAPL	Stock	2.5396	2.5414	2.5379	2.5411	176400.0

> showing 50 of 687,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time