PREVIEW / stock_1min / 2006-05-05

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-05.parquet
  size:    8.3 MB
  rows:    680,036
  symbols: 1,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-05 08:06:00	AAPL	Stock	2.5496	2.5496	2.5482	2.5482	14000.0
2006-05-05 08:08:00	AAPL	Stock	2.5482	2.5482	2.5482	2.5482	16800.0
2006-05-05 08:09:00	AAPL	Stock	2.5443	2.5443	2.5443	2.5443	3136.0
2006-05-05 08:12:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	8400.0
2006-05-05 08:18:00	AAPL	Stock	2.5479	2.55	2.5479	2.55	28000.0
2006-05-05 08:23:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	2800.0
2006-05-05 08:29:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	5600.0
2006-05-05 08:30:00	AAPL	Stock	2.5464	2.5589	2.5439	2.5446	133000.0
2006-05-05 08:31:00	AAPL	Stock	2.5568	2.5589	2.5568	2.5589	19600.0
2006-05-05 08:32:00	AAPL	Stock	2.5593	2.5604	2.5593	2.5596	240800.0
2006-05-05 08:33:00	AAPL	Stock	2.5589	2.5604	2.5589	2.5589	67200.0
2006-05-05 08:34:00	AAPL	Stock	2.5589	2.5589	2.5571	2.5586	24080.0
2006-05-05 08:35:00	AAPL	Stock	2.5582	2.5604	2.5539	2.5604	70000.0
2006-05-05 08:36:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	36400.0
2006-05-05 08:37:00	AAPL	Stock	2.5586	2.5589	2.5586	2.5589	10276.0
2006-05-05 08:38:00	AAPL	Stock	2.5586	2.5586	2.5586	2.5586	28000.0
2006-05-05 08:39:00	AAPL	Stock	2.5579	2.5582	2.5568	2.5568	64400.0
2006-05-05 08:40:00	AAPL	Stock	2.5568	2.5586	2.5568	2.5586	33600.0
2006-05-05 08:41:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	28000.0
2006-05-05 08:42:00	AAPL	Stock	2.5568	2.5568	2.5568	2.5568	4256.0
2006-05-05 08:43:00	AAPL	Stock	2.5568	2.5571	2.5568	2.5571	120400.0
2006-05-05 08:44:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	14000.0
2006-05-05 08:45:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	14000.0
2006-05-05 08:46:00	AAPL	Stock	2.5571	2.5586	2.5571	2.5586	56000.0
2006-05-05 08:47:00	AAPL	Stock	2.5589	2.5596	2.5582	2.5589	63924.0
2006-05-05 08:48:00	AAPL	Stock	2.5604	2.5611	2.5604	2.5611	151200.0
2006-05-05 08:49:00	AAPL	Stock	2.5625	2.5636	2.5625	2.5636	108360.0
2006-05-05 08:50:00	AAPL	Stock	2.5636	2.5643	2.5636	2.5639	134400.0
2006-05-05 08:51:00	AAPL	Stock	2.5639	2.5643	2.5636	2.5636	117600.0
2006-05-05 08:52:00	AAPL	Stock	2.5636	2.5636	2.5636	2.5636	2800.0
2006-05-05 08:53:00	AAPL	Stock	2.5629	2.5629	2.5607	2.5621	94360.0
2006-05-05 08:54:00	AAPL	Stock	2.5614	2.5625	2.5614	2.5625	53200.0
2006-05-05 08:55:00	AAPL	Stock	2.5636	2.5636	2.56	2.5607	25200.0
2006-05-05 08:57:00	AAPL	Stock	2.5582	2.5582	2.5575	2.5575	8400.0
2006-05-05 08:59:00	AAPL	Stock	2.5607	2.5621	2.5607	2.5621	19600.0
2006-05-05 09:00:00	AAPL	Stock	2.56	2.56	2.5582	2.5586	28000.0
2006-05-05 09:01:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	5600.0
2006-05-05 09:02:00	AAPL	Stock	2.5586	2.5586	2.5582	2.5586	60508.0
2006-05-05 09:03:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	2800.0
2006-05-05 09:05:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	5600.0
2006-05-05 09:06:00	AAPL	Stock	2.5596	2.5607	2.5596	2.56	19600.0
2006-05-05 09:07:00	AAPL	Stock	2.5593	2.5593	2.5582	2.5582	84000.0
2006-05-05 09:08:00	AAPL	Stock	2.5604	2.5607	2.5604	2.5607	22400.0
2006-05-05 09:09:00	AAPL	Stock	2.5611	2.5611	2.5611	2.5611	11312.0
2006-05-05 09:13:00	AAPL	Stock	2.5618	2.5625	2.5618	2.5625	42000.0
2006-05-05 09:14:00	AAPL	Stock	2.5621	2.5625	2.5618	2.5625	51800.0
2006-05-05 09:15:00	AAPL	Stock	2.5636	2.5636	2.5636	2.5636	64400.0
2006-05-05 09:17:00	AAPL	Stock	2.5632	2.5639	2.5632	2.5639	58688.0
2006-05-05 09:18:00	AAPL	Stock	2.5625	2.5632	2.5607	2.5632	53200.0
2006-05-05 09:20:00	AAPL	Stock	2.5636	2.5636	2.5636	2.5636	5600.0

> showing 50 of 680,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time