PREVIEW / stock_1min / 2006-05-08

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-08.parquet
  size:    8.3 MB
  rows:    682,545
  symbols: 1,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-08 05:58:00	AAPL	Stock	2.575	2.575	2.575	2.575	8400.0
2006-05-08 06:01:00	AAPL	Stock	2.5786	2.5804	2.5786	2.5804	11200.0
2006-05-08 06:02:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	8400.0
2006-05-08 06:20:00	AAPL	Stock	2.5839	2.5839	2.5839	2.5839	2800.0
2006-05-08 07:09:00	AAPL	Stock	2.5893	2.5893	2.5893	2.5893	2800.0
2006-05-08 08:00:00	AAPL	Stock	2.5893	2.5971	2.5889	2.5946	99260.0
2006-05-08 08:01:00	AAPL	Stock	2.5911	2.5961	2.5839	2.5929	238364.0
2006-05-08 08:02:00	AAPL	Stock	2.5936	2.5996	2.5914	2.5996	263004.0
2006-05-08 08:03:00	AAPL	Stock	2.5986	2.6018	2.5971	2.6018	372680.0
2006-05-08 08:04:00	AAPL	Stock	2.6029	2.605	2.5982	2.605	285376.0
2006-05-08 08:05:00	AAPL	Stock	2.605	2.6071	2.6036	2.6036	188860.0
2006-05-08 08:06:00	AAPL	Stock	2.6054	2.6068	2.6036	2.6039	70700.0
2006-05-08 08:07:00	AAPL	Stock	2.6054	2.61	2.6054	2.6054	564704.0
2006-05-08 08:08:00	AAPL	Stock	2.6071	2.6107	2.6071	2.6104	310800.0
2006-05-08 08:09:00	AAPL	Stock	2.6104	2.6139	2.6093	2.6121	305480.0
2006-05-08 08:10:00	AAPL	Stock	2.6114	2.6136	2.6089	2.6104	297920.0
2006-05-08 08:11:00	AAPL	Stock	2.6104	2.6111	2.6071	2.6071	101472.0
2006-05-08 08:12:00	AAPL	Stock	2.6071	2.6089	2.6071	2.6089	242340.0
2006-05-08 08:13:00	AAPL	Stock	2.6096	2.6107	2.6096	2.6104	144620.0
2006-05-08 08:14:00	AAPL	Stock	2.6104	2.6143	2.6104	2.6132	253260.0
2006-05-08 08:15:00	AAPL	Stock	2.6143	2.6157	2.6107	2.6107	204400.0
2006-05-08 08:16:00	AAPL	Stock	2.6143	2.6143	2.6125	2.6125	45920.0
2006-05-08 08:17:00	AAPL	Stock	2.6125	2.6143	2.6114	2.6114	70616.0
2006-05-08 08:18:00	AAPL	Stock	2.6125	2.6143	2.6125	2.6143	62720.0
2006-05-08 08:19:00	AAPL	Stock	2.6139	2.6143	2.6114	2.6125	36624.0
2006-05-08 08:20:00	AAPL	Stock	2.6125	2.6139	2.6111	2.6139	173040.0
2006-05-08 08:21:00	AAPL	Stock	2.6143	2.6161	2.6139	2.615	142772.0
2006-05-08 08:22:00	AAPL	Stock	2.6146	2.6146	2.6107	2.6107	103600.0
2006-05-08 08:23:00	AAPL	Stock	2.6125	2.6139	2.6114	2.6114	30800.0
2006-05-08 08:24:00	AAPL	Stock	2.6107	2.6107	2.6082	2.6082	85036.0
2006-05-08 08:25:00	AAPL	Stock	2.6075	2.6079	2.6061	2.6064	164920.0
2006-05-08 08:26:00	AAPL	Stock	2.6057	2.6057	2.6018	2.6029	328664.0
2006-05-08 08:27:00	AAPL	Stock	2.6039	2.6054	2.6036	2.605	64400.0
2006-05-08 08:28:00	AAPL	Stock	2.6054	2.6054	2.6018	2.6021	177800.0
2006-05-08 08:29:00	AAPL	Stock	2.6021	2.6064	2.6018	2.6064	232876.0
2006-05-08 08:30:00	AAPL	Stock	2.6064	2.6161	2.6064	2.6146	1159844.0
2006-05-08 08:31:00	AAPL	Stock	2.6136	2.6143	2.6096	2.6129	100800.0
2006-05-08 08:32:00	AAPL	Stock	2.6139	2.6143	2.6129	2.6136	95200.0
2006-05-08 08:33:00	AAPL	Stock	2.6125	2.6175	2.6125	2.6175	488880.0
2006-05-08 08:34:00	AAPL	Stock	2.6175	2.6179	2.6161	2.6161	405020.0
2006-05-08 08:35:00	AAPL	Stock	2.6161	2.6186	2.6161	2.6161	499940.0
2006-05-08 08:36:00	AAPL	Stock	2.6164	2.6171	2.6154	2.6164	354200.0
2006-05-08 08:37:00	AAPL	Stock	2.6164	2.6171	2.6161	2.6161	165200.0
2006-05-08 08:38:00	AAPL	Stock	2.6164	2.6171	2.6125	2.6125	246232.0
2006-05-08 08:39:00	AAPL	Stock	2.6129	2.6129	2.6121	2.6125	42000.0
2006-05-08 08:40:00	AAPL	Stock	2.6125	2.6161	2.6125	2.6143	228200.0
2006-05-08 08:41:00	AAPL	Stock	2.6136	2.6136	2.6136	2.6136	22400.0
2006-05-08 08:42:00	AAPL	Stock	2.6129	2.6129	2.6125	2.6129	56000.0
2006-05-08 08:43:00	AAPL	Stock	2.6143	2.6154	2.6136	2.6136	40600.0
2006-05-08 08:44:00	AAPL	Stock	2.6139	2.615	2.6132	2.6136	120400.0

> showing 50 of 682,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time