PREVIEW / stock_1min / 2006-05-09

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-09.parquet
  size:    8.2 MB
  rows:    677,554
  symbols: 1,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-09 07:42:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	2800.0
2006-05-09 07:44:00	AAPL	Stock	2.5679	2.5679	2.5679	2.5679	2800.0
2006-05-09 07:47:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	29400.0
2006-05-09 07:51:00	AAPL	Stock	2.575	2.575	2.575	2.575	7000.0
2006-05-09 08:00:00	AAPL	Stock	2.575	2.575	2.575	2.575	5600.0
2006-05-09 08:01:00	AAPL	Stock	2.5714	2.5732	2.5675	2.5679	424312.0
2006-05-09 08:02:00	AAPL	Stock	2.5679	2.5679	2.5546	2.5625	57092.0
2006-05-09 08:03:00	AAPL	Stock	2.5643	2.5696	2.5643	2.5664	79212.0
2006-05-09 08:05:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	2800.0
2006-05-09 08:06:00	AAPL	Stock	2.5639	2.5639	2.5625	2.5625	28280.0
2006-05-09 08:07:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	2800.0
2006-05-09 08:08:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	111720.0
2006-05-09 08:09:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	33600.0
2006-05-09 08:11:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	5656.0
2006-05-09 08:12:00	AAPL	Stock	2.5643	2.5643	2.5643	2.5643	8344.0
2006-05-09 08:15:00	AAPL	Stock	2.5625	2.5625	2.5589	2.5589	29400.0
2006-05-09 08:17:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	25200.0
2006-05-09 08:18:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	8400.0
2006-05-09 08:19:00	AAPL	Stock	2.5586	2.5607	2.5586	2.5607	8400.0
2006-05-09 08:20:00	AAPL	Stock	2.5607	2.5621	2.5582	2.5582	42000.0
2006-05-09 08:21:00	AAPL	Stock	2.5582	2.5582	2.5582	2.5582	14000.0
2006-05-09 08:22:00	AAPL	Stock	2.5582	2.5582	2.5582	2.5582	2800.0
2006-05-09 08:23:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	12600.0
2006-05-09 08:24:00	AAPL	Stock	2.5607	2.5621	2.5607	2.5621	28000.0
2006-05-09 08:25:00	AAPL	Stock	2.5593	2.5621	2.5593	2.5621	11200.0
2006-05-09 08:27:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	2800.0
2006-05-09 08:35:00	AAPL	Stock	2.5604	2.5604	2.5604	2.5604	5600.0
2006-05-09 08:38:00	AAPL	Stock	2.56	2.56	2.56	2.56	14000.0
2006-05-09 08:40:00	AAPL	Stock	2.5586	2.5589	2.5586	2.5589	28000.0
2006-05-09 08:44:00	AAPL	Stock	2.5618	2.5621	2.5607	2.5621	16800.0
2006-05-09 08:45:00	AAPL	Stock	2.5621	2.5625	2.5621	2.5625	54600.0
2006-05-09 08:47:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	2800.0
2006-05-09 08:49:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	28000.0
2006-05-09 08:50:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	2800.0
2006-05-09 08:51:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	42000.0
2006-05-09 08:52:00	AAPL	Stock	2.5611	2.5625	2.5607	2.5625	98000.0
2006-05-09 08:53:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	8400.0
2006-05-09 08:55:00	AAPL	Stock	2.5621	2.5621	2.5621	2.5621	5600.0
2006-05-09 08:58:00	AAPL	Stock	2.5625	2.5643	2.5625	2.5643	117656.0
2006-05-09 08:59:00	AAPL	Stock	2.5664	2.5664	2.5664	2.5664	25200.0
2006-05-09 09:00:00	AAPL	Stock	2.5654	2.5664	2.565	2.5664	168000.0
2006-05-09 09:01:00	AAPL	Stock	2.5664	2.5714	2.5664	2.5714	147000.0
2006-05-09 09:02:00	AAPL	Stock	2.5714	2.5739	2.5714	2.5739	102200.0
2006-05-09 09:03:00	AAPL	Stock	2.5739	2.5746	2.5714	2.5743	47600.0
2006-05-09 09:04:00	AAPL	Stock	2.5743	2.575	2.5743	2.575	221200.0
2006-05-09 09:05:00	AAPL	Stock	2.575	2.575	2.5711	2.5711	208880.0
2006-05-09 09:06:00	AAPL	Stock	2.5711	2.5714	2.5696	2.5714	68600.0
2006-05-09 09:07:00	AAPL	Stock	2.5714	2.5714	2.5711	2.5714	176400.0
2006-05-09 09:09:00	AAPL	Stock	2.5714	2.5725	2.5714	2.5725	78400.0
2006-05-09 09:10:00	AAPL	Stock	2.5725	2.5725	2.5714	2.5714	36400.0

> showing 50 of 677,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time