PREVIEW / stock_1min / 2006-05-10

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-10.parquet
  size:    8.4 MB
  rows:    686,213
  symbols: 1,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-10 04:23:00	AAPL	Stock	2.5386	2.5386	2.5386	2.5386	8400.0
2006-05-10 04:29:00	AAPL	Stock	2.5386	2.5386	2.5386	2.5386	5600.0
2006-05-10 04:30:00	AAPL	Stock	2.5386	2.5386	2.5386	2.5386	28000.0
2006-05-10 04:32:00	AAPL	Stock	2.5386	2.5386	2.5386	2.5386	22400.0
2006-05-10 08:02:00	AAPL	Stock	2.5393	2.5393	2.5393	2.5393	14000.0
2006-05-10 08:03:00	AAPL	Stock	2.5429	2.5443	2.5429	2.5443	58800.0
2006-05-10 08:09:00	AAPL	Stock	2.5389	2.5389	2.5357	2.5357	26572.0
2006-05-10 08:11:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	28000.0
2006-05-10 08:13:00	AAPL	Stock	2.5396	2.5429	2.5396	2.5429	43036.0
2006-05-10 08:16:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	28000.0
2006-05-10 08:17:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	28000.0
2006-05-10 08:24:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	2800.0
2006-05-10 08:27:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	42000.0
2006-05-10 08:31:00	AAPL	Stock	2.5375	2.5375	2.5375	2.5375	8400.0
2006-05-10 08:32:00	AAPL	Stock	2.5375	2.5375	2.5375	2.5375	5600.0
2006-05-10 08:45:00	AAPL	Stock	2.5425	2.5429	2.5425	2.5429	14000.0
2006-05-10 08:49:00	AAPL	Stock	2.5411	2.5411	2.5411	2.5411	2800.0
2006-05-10 08:51:00	AAPL	Stock	2.5414	2.5414	2.5414	2.5414	2800.0
2006-05-10 08:53:00	AAPL	Stock	2.5414	2.5414	2.5414	2.5414	14000.0
2006-05-10 08:56:00	AAPL	Stock	2.5411	2.5411	2.54	2.5411	42000.0
2006-05-10 08:57:00	AAPL	Stock	2.54	2.54	2.54	2.54	6860.0
2006-05-10 09:00:00	AAPL	Stock	2.5407	2.5407	2.5407	2.5407	28000.0
2006-05-10 09:01:00	AAPL	Stock	2.5386	2.54	2.5386	2.54	9408.0
2006-05-10 09:02:00	AAPL	Stock	2.54	2.54	2.54	2.54	6636.0
2006-05-10 09:03:00	AAPL	Stock	2.54	2.5411	2.54	2.54	22400.0
2006-05-10 09:04:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	2800.0
2006-05-10 09:05:00	AAPL	Stock	2.5404	2.5404	2.5393	2.5393	61600.0
2006-05-10 09:06:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	58800.0
2006-05-10 09:09:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	2800.0
2006-05-10 09:11:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	35840.0
2006-05-10 09:13:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	8400.0
2006-05-10 09:15:00	AAPL	Stock	2.5382	2.5382	2.5382	2.5382	8232.0
2006-05-10 09:18:00	AAPL	Stock	2.5393	2.5429	2.5393	2.5429	33600.0
2006-05-10 09:25:00	AAPL	Stock	2.5382	2.5382	2.5357	2.5375	22568.0
2006-05-10 09:27:00	AAPL	Stock	2.5379	2.5379	2.5379	2.5379	2800.0
2006-05-10 09:28:00	AAPL	Stock	2.5382	2.5429	2.5382	2.5429	33040.0
2006-05-10 09:29:00	AAPL	Stock	2.5425	2.5464	2.5425	2.5464	248360.0
2006-05-10 09:30:00	AAPL	Stock	2.5461	2.5475	2.5368	2.5382	5611760.0
2006-05-10 09:31:00	AAPL	Stock	2.5382	2.5414	2.5296	2.5314	2268448.0
2006-05-10 09:32:00	AAPL	Stock	2.5311	2.5393	2.5289	2.5368	2675680.0
2006-05-10 09:33:00	AAPL	Stock	2.5371	2.5379	2.53	2.5343	2027844.0
2006-05-10 09:34:00	AAPL	Stock	2.5346	2.5464	2.5229	2.5236	5464592.0
2006-05-10 09:35:00	AAPL	Stock	2.5243	2.53	2.5239	2.53	1796760.0
2006-05-10 09:36:00	AAPL	Stock	2.53	2.5325	2.5268	2.5279	1450988.0
2006-05-10 09:37:00	AAPL	Stock	2.5282	2.5289	2.5236	2.5243	2534364.0
2006-05-10 09:38:00	AAPL	Stock	2.525	2.5254	2.5236	2.525	785960.0
2006-05-10 09:39:00	AAPL	Stock	2.525	2.525	2.5221	2.5236	1141980.0
2006-05-10 09:40:00	AAPL	Stock	2.5221	2.5229	2.5179	2.5218	3025036.0
2006-05-10 09:41:00	AAPL	Stock	2.5221	2.525	2.5193	2.5246	1866648.0
2006-05-10 09:42:00	AAPL	Stock	2.525	2.53	2.5236	2.5268	2674868.0

> showing 50 of 686,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time