PREVIEW / stock_1min / 2006-05-11

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-11.parquet
  size:    9.0 MB
  rows:    733,655
  symbols: 1,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-11 04:27:00	AAPL	Stock	2.5204	2.5204	2.5204	2.5204	11200.0
2006-05-11 07:42:00	AAPL	Stock	2.5232	2.5232	2.5232	2.5232	2800.0
2006-05-11 08:04:00	AAPL	Stock	2.5204	2.5204	2.5204	2.5204	12600.0
2006-05-11 08:07:00	AAPL	Stock	2.5232	2.5232	2.5232	2.5232	2800.0
2006-05-11 08:15:00	AAPL	Stock	2.53	2.53	2.5293	2.53	20636.0
2006-05-11 08:16:00	AAPL	Stock	2.53	2.53	2.5296	2.5296	50400.0
2006-05-11 08:24:00	AAPL	Stock	2.5282	2.5286	2.5282	2.5286	28000.0
2006-05-11 08:25:00	AAPL	Stock	2.5286	2.5286	2.5286	2.5286	22400.0
2006-05-11 08:28:00	AAPL	Stock	2.5282	2.5282	2.5282	2.5282	4340.0
2006-05-11 08:30:00	AAPL	Stock	2.5282	2.5282	2.5282	2.5282	5180.0
2006-05-11 08:39:00	AAPL	Stock	2.5261	2.5261	2.5257	2.5257	35756.0
2006-05-11 08:44:00	AAPL	Stock	2.5257	2.5257	2.5257	2.5257	14000.0
2006-05-11 08:46:00	AAPL	Stock	2.5261	2.5261	2.5261	2.5261	2800.0
2006-05-11 08:48:00	AAPL	Stock	2.5261	2.5261	2.5261	2.5261	2800.0
2006-05-11 08:51:00	AAPL	Stock	2.5261	2.5261	2.5257	2.5261	12600.0
2006-05-11 08:52:00	AAPL	Stock	2.5268	2.5286	2.5268	2.5286	28000.0
2006-05-11 08:54:00	AAPL	Stock	2.5286	2.5293	2.5286	2.5293	33600.0
2006-05-11 08:58:00	AAPL	Stock	2.5293	2.5296	2.5293	2.5296	18816.0
2006-05-11 08:59:00	AAPL	Stock	2.5307	2.5307	2.5307	2.5307	2800.0
2006-05-11 09:00:00	AAPL	Stock	2.5286	2.5307	2.5286	2.5307	86800.0
2006-05-11 09:01:00	AAPL	Stock	2.5307	2.5307	2.5307	2.5307	12600.0
2006-05-11 09:04:00	AAPL	Stock	2.5296	2.5296	2.5296	2.5296	2800.0
2006-05-11 09:05:00	AAPL	Stock	2.5307	2.5307	2.5307	2.5307	28000.0
2006-05-11 09:07:00	AAPL	Stock	2.5296	2.5296	2.5279	2.5279	99568.0
2006-05-11 09:10:00	AAPL	Stock	2.5279	2.5279	2.5264	2.5264	5600.0
2006-05-11 09:13:00	AAPL	Stock	2.5279	2.5286	2.5271	2.5286	11200.0
2006-05-11 09:23:00	AAPL	Stock	2.5286	2.5286	2.5286	2.5286	2800.0
2006-05-11 09:24:00	AAPL	Stock	2.5289	2.5289	2.5289	2.5289	2800.0
2006-05-11 09:25:00	AAPL	Stock	2.5289	2.5289	2.5275	2.5275	33600.0
2006-05-11 09:28:00	AAPL	Stock	2.5271	2.5271	2.525	2.525	141232.0
2006-05-11 09:29:00	AAPL	Stock	2.5254	2.5286	2.5236	2.5282	204400.0
2006-05-11 09:30:00	AAPL	Stock	2.5284	2.53	2.5189	2.5207	4661244.0
2006-05-11 09:31:00	AAPL	Stock	2.5236	2.5282	2.5157	2.5164	1658384.0
2006-05-11 09:32:00	AAPL	Stock	2.5168	2.5186	2.5107	2.5121	2250164.0
2006-05-11 09:33:00	AAPL	Stock	2.5118	2.5129	2.5036	2.5068	2773596.0
2006-05-11 09:34:00	AAPL	Stock	2.5068	2.5079	2.5043	2.5068	1644692.0
2006-05-11 09:35:00	AAPL	Stock	2.5068	2.5071	2.5025	2.5025	2344160.0
2006-05-11 09:36:00	AAPL	Stock	2.5029	2.5046	2.4982	2.4982	4431364.0
2006-05-11 09:37:00	AAPL	Stock	2.4986	2.5	2.4979	2.4979	2954728.0
2006-05-11 09:38:00	AAPL	Stock	2.4986	2.4986	2.4929	2.4961	3867724.0
2006-05-11 09:39:00	AAPL	Stock	2.4961	2.5068	2.4957	2.5046	3466540.0
2006-05-11 09:40:00	AAPL	Stock	2.5043	2.5086	2.5043	2.5054	1704108.0
2006-05-11 09:41:00	AAPL	Stock	2.5049	2.5049	2.4982	2.5014	2627268.0
2006-05-11 09:42:00	AAPL	Stock	2.5011	2.5039	2.5007	2.5014	962136.0
2006-05-11 09:43:00	AAPL	Stock	2.5011	2.5014	2.4982	2.5	1300684.0
2006-05-11 09:44:00	AAPL	Stock	2.5	2.5	2.4964	2.4964	1428924.0
2006-05-11 09:45:00	AAPL	Stock	2.4971	2.4975	2.4864	2.4911	4752944.0
2006-05-11 09:46:00	AAPL	Stock	2.4911	2.4939	2.4886	2.4893	2888872.0
2006-05-11 09:47:00	AAPL	Stock	2.4893	2.4896	2.4875	2.4889	2779812.0
2006-05-11 09:48:00	AAPL	Stock	2.4889	2.4889	2.4843	2.4843	4814628.0

> showing 50 of 733,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time