PREVIEW / stock_1min / 2006-05-12

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-12.parquet
  size:    9.0 MB
  rows:    729,559
  symbols: 1,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-12 05:41:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	140000.0
2006-05-12 05:44:00	AAPL	Stock	2.4286	2.4286	2.4268	2.4268	46200.0
2006-05-12 07:20:00	AAPL	Stock	2.4289	2.4289	2.4289	2.4289	2800.0
2006-05-12 07:21:00	AAPL	Stock	2.4236	2.4236	2.4236	2.4236	2800.0
2006-05-12 07:41:00	AAPL	Stock	2.425	2.425	2.425	2.425	14000.0
2006-05-12 08:00:00	AAPL	Stock	2.4182	2.4214	2.4182	2.4214	16800.0
2006-05-12 08:01:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	11200.0
2006-05-12 08:02:00	AAPL	Stock	2.4257	2.4286	2.4232	2.4286	44800.0
2006-05-12 08:03:00	AAPL	Stock	2.4286	2.4286	2.4257	2.4257	137200.0
2006-05-12 08:04:00	AAPL	Stock	2.4218	2.4218	2.4214	2.4214	37800.0
2006-05-12 08:05:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	14000.0
2006-05-12 08:06:00	AAPL	Stock	2.4229	2.4229	2.4229	2.4229	2800.0
2006-05-12 08:07:00	AAPL	Stock	2.4229	2.4229	2.4229	2.4229	36400.0
2006-05-12 08:08:00	AAPL	Stock	2.4229	2.4229	2.4229	2.4229	28000.0
2006-05-12 08:09:00	AAPL	Stock	2.4214	2.4214	2.4207	2.4207	32200.0
2006-05-12 08:10:00	AAPL	Stock	2.4207	2.4207	2.4207	2.4207	9800.0
2006-05-12 08:11:00	AAPL	Stock	2.42	2.4214	2.4182	2.4214	114800.0
2006-05-12 08:12:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	28000.0
2006-05-12 08:13:00	AAPL	Stock	2.4214	2.4229	2.4214	2.4229	30800.0
2006-05-12 08:14:00	AAPL	Stock	2.42	2.42	2.4196	2.4196	14000.0
2006-05-12 08:15:00	AAPL	Stock	2.4196	2.42	2.4196	2.42	8400.0
2006-05-12 08:18:00	AAPL	Stock	2.4196	2.42	2.4196	2.42	20160.0
2006-05-12 08:19:00	AAPL	Stock	2.4193	2.42	2.4193	2.42	35840.0
2006-05-12 08:25:00	AAPL	Stock	2.4193	2.4193	2.4193	2.4193	8400.0
2006-05-12 08:27:00	AAPL	Stock	2.4193	2.4193	2.4193	2.4193	16464.0
2006-05-12 08:29:00	AAPL	Stock	2.4229	2.4229	2.4214	2.4229	54432.0
2006-05-12 08:31:00	AAPL	Stock	2.425	2.425	2.425	2.425	5600.0
2006-05-12 08:32:00	AAPL	Stock	2.425	2.4257	2.425	2.425	20076.0
2006-05-12 08:33:00	AAPL	Stock	2.425	2.425	2.4218	2.4218	19124.0
2006-05-12 08:34:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	5600.0
2006-05-12 08:35:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	13972.0
2006-05-12 08:36:00	AAPL	Stock	2.42	2.42	2.42	2.42	11200.0
2006-05-12 08:37:00	AAPL	Stock	2.4225	2.4225	2.4225	2.4225	3696.0
2006-05-12 08:39:00	AAPL	Stock	2.4225	2.425	2.4225	2.425	85596.0
2006-05-12 08:40:00	AAPL	Stock	2.4257	2.4289	2.4257	2.4289	155400.0
2006-05-12 08:43:00	AAPL	Stock	2.4271	2.4271	2.4271	2.4271	2800.0
2006-05-12 08:45:00	AAPL	Stock	2.4271	2.4275	2.4271	2.4271	47600.0
2006-05-12 08:47:00	AAPL	Stock	2.4271	2.4271	2.4271	2.4271	14000.0
2006-05-12 08:48:00	AAPL	Stock	2.4257	2.4257	2.4257	2.4257	4200.0
2006-05-12 08:50:00	AAPL	Stock	2.4271	2.4271	2.4271	2.4271	19600.0
2006-05-12 08:51:00	AAPL	Stock	2.4282	2.4282	2.4282	2.4282	35140.0
2006-05-12 08:54:00	AAPL	Stock	2.4264	2.4282	2.4264	2.4282	36400.0
2006-05-12 08:55:00	AAPL	Stock	2.4282	2.4286	2.4282	2.4286	20860.0
2006-05-12 08:56:00	AAPL	Stock	2.4304	2.4304	2.4257	2.4264	85568.0
2006-05-12 08:59:00	AAPL	Stock	2.4264	2.4264	2.4257	2.4257	67200.0
2006-05-12 09:00:00	AAPL	Stock	2.4257	2.4257	2.4257	2.4257	11200.0
2006-05-12 09:02:00	AAPL	Stock	2.4257	2.4257	2.4221	2.4221	15400.0
2006-05-12 09:04:00	AAPL	Stock	2.425	2.425	2.425	2.425	4228.0
2006-05-12 09:06:00	AAPL	Stock	2.425	2.425	2.425	2.425	9800.0
2006-05-12 09:07:00	AAPL	Stock	2.425	2.4257	2.425	2.4257	30268.0

> showing 50 of 729,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time