PREVIEW / stock_1min / 2006-05-15

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-15.parquet
  size:    8.9 MB
  rows:    725,262
  symbols: 1,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-15 07:00:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	28000.0
2006-05-15 07:40:00	AAPL	Stock	2.4	2.4	2.4	2.4	19600.0
2006-05-15 07:48:00	AAPL	Stock	2.4	2.4	2.4	2.4	35000.0
2006-05-15 07:54:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	26600.0
2006-05-15 08:00:00	AAPL	Stock	2.4061	2.4064	2.3711	2.3875	97720.0
2006-05-15 08:01:00	AAPL	Stock	2.3786	2.3982	2.3786	2.3982	12880.0
2006-05-15 08:03:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	2800.0
2006-05-15 08:04:00	AAPL	Stock	2.4036	2.4064	2.4036	2.4064	25760.0
2006-05-15 08:05:00	AAPL	Stock	2.4021	2.4021	2.4018	2.4018	5600.0
2006-05-15 08:06:00	AAPL	Stock	2.4036	2.4036	2.4018	2.4018	68600.0
2006-05-15 08:07:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	2800.0
2006-05-15 08:08:00	AAPL	Stock	2.4036	2.4064	2.4032	2.4064	41664.0
2006-05-15 08:09:00	AAPL	Stock	2.4064	2.4107	2.4064	2.4107	114576.0
2006-05-15 08:10:00	AAPL	Stock	2.4064	2.4064	2.4064	2.4064	25536.0
2006-05-15 08:11:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	2800.0
2006-05-15 08:12:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	12600.0
2006-05-15 08:13:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	8400.0
2006-05-15 08:14:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	4200.0
2006-05-15 08:15:00	AAPL	Stock	2.4071	2.4104	2.4071	2.4104	53200.0
2006-05-15 08:16:00	AAPL	Stock	2.4071	2.4071	2.4064	2.4064	33012.0
2006-05-15 08:20:00	AAPL	Stock	2.4036	2.4054	2.4036	2.4054	21000.0
2006-05-15 08:22:00	AAPL	Stock	2.4068	2.4071	2.4068	2.4071	24976.0
2006-05-15 08:24:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	2800.0
2006-05-15 08:25:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	8400.0
2006-05-15 08:26:00	AAPL	Stock	2.4036	2.4039	2.4036	2.4039	22400.0
2006-05-15 08:27:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	5600.0
2006-05-15 08:28:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	16212.0
2006-05-15 08:33:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	13412.0
2006-05-15 08:35:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	42588.0
2006-05-15 08:36:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	21812.0
2006-05-15 08:37:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	56000.0
2006-05-15 08:39:00	AAPL	Stock	2.4075	2.4075	2.4075	2.4075	2800.0
2006-05-15 08:41:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	2800.0
2006-05-15 08:43:00	AAPL	Stock	2.4057	2.4071	2.4054	2.4054	62160.0
2006-05-15 08:45:00	AAPL	Stock	2.4054	2.4086	2.4054	2.4086	11200.0
2006-05-15 08:50:00	AAPL	Stock	2.4089	2.4089	2.4089	2.4089	5600.0
2006-05-15 08:53:00	AAPL	Stock	2.4089	2.4096	2.4057	2.4086	106960.0
2006-05-15 08:55:00	AAPL	Stock	2.4096	2.4096	2.4096	2.4096	90440.0
2006-05-15 08:59:00	AAPL	Stock	2.4086	2.4086	2.4086	2.4086	2800.0
2006-05-15 09:01:00	AAPL	Stock	2.4096	2.4096	2.4096	2.4096	25200.0
2006-05-15 09:03:00	AAPL	Stock	2.4086	2.4086	2.4071	2.4079	95200.0
2006-05-15 09:04:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	2800.0
2006-05-15 09:05:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	9240.0
2006-05-15 09:06:00	AAPL	Stock	2.4054	2.4054	2.4043	2.4043	81060.0
2006-05-15 09:07:00	AAPL	Stock	2.4043	2.4043	2.4036	2.4036	63000.0
2006-05-15 09:08:00	AAPL	Stock	2.4036	2.4036	2.4011	2.4011	184100.0
2006-05-15 09:15:00	AAPL	Stock	2.3989	2.3989	2.3989	2.3989	28000.0
2006-05-15 09:16:00	AAPL	Stock	2.3982	2.3982	2.3964	2.3964	28000.0
2006-05-15 09:17:00	AAPL	Stock	2.3975	2.4	2.3975	2.3982	142800.0
2006-05-15 09:18:00	AAPL	Stock	2.3964	2.3964	2.3957	2.3957	142800.0

> showing 50 of 725,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time