PREVIEW / stock_1min / 2006-05-16

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-16.parquet
  size:    8.5 MB
  rows:    696,122
  symbols: 1,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-16 08:00:00	AAPL	Stock	2.425	2.425	2.425	2.425	54264.0
2006-05-16 08:01:00	AAPL	Stock	2.4261	2.4261	2.4261	2.4261	71176.0
2006-05-16 08:02:00	AAPL	Stock	2.4246	2.425	2.4246	2.425	43736.0
2006-05-16 08:03:00	AAPL	Stock	2.4246	2.4264	2.4225	2.4264	121800.0
2006-05-16 08:05:00	AAPL	Stock	2.4275	2.4275	2.4275	2.4275	21000.0
2006-05-16 08:06:00	AAPL	Stock	2.4268	2.4275	2.4268	2.4275	72660.0
2006-05-16 08:07:00	AAPL	Stock	2.4268	2.4268	2.4225	2.4225	48664.0
2006-05-16 08:08:00	AAPL	Stock	2.4279	2.4357	2.425	2.4282	278516.0
2006-05-16 08:09:00	AAPL	Stock	2.4293	2.4293	2.4286	2.4286	28000.0
2006-05-16 08:10:00	AAPL	Stock	2.4286	2.4339	2.4286	2.4286	50400.0
2006-05-16 08:11:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	2800.0
2006-05-16 08:14:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	5600.0
2006-05-16 08:15:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	8400.0
2006-05-16 08:17:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	16800.0
2006-05-16 08:18:00	AAPL	Stock	2.4286	2.4321	2.4286	2.4321	5600.0
2006-05-16 08:19:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-05-16 08:25:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	7000.0
2006-05-16 08:26:00	AAPL	Stock	2.4282	2.4282	2.4282	2.4282	2800.0
2006-05-16 08:28:00	AAPL	Stock	2.4282	2.4282	2.4282	2.4282	28000.0
2006-05-16 08:29:00	AAPL	Stock	2.4282	2.4282	2.4282	2.4282	14000.0
2006-05-16 08:30:00	AAPL	Stock	2.425	2.4286	2.425	2.4286	207172.0
2006-05-16 08:31:00	AAPL	Stock	2.4304	2.4336	2.4304	2.4336	44800.0
2006-05-16 08:32:00	AAPL	Stock	2.4339	2.4446	2.4321	2.4446	384636.0
2006-05-16 08:33:00	AAPL	Stock	2.4446	2.4511	2.4446	2.4511	121800.0
2006-05-16 08:34:00	AAPL	Stock	2.4536	2.4561	2.45	2.4532	164640.0
2006-05-16 08:35:00	AAPL	Stock	2.45	2.4529	2.4393	2.4518	109200.0
2006-05-16 08:36:00	AAPL	Stock	2.4468	2.4489	2.4446	2.4446	603428.0
2006-05-16 08:37:00	AAPL	Stock	2.4446	2.4464	2.4429	2.4461	64400.0
2006-05-16 08:38:00	AAPL	Stock	2.4446	2.4446	2.4446	2.4446	17360.0
2006-05-16 08:39:00	AAPL	Stock	2.4429	2.4429	2.4429	2.4429	5600.0
2006-05-16 08:41:00	AAPL	Stock	2.4396	2.4396	2.4375	2.4375	90160.0
2006-05-16 08:42:00	AAPL	Stock	2.4393	2.4393	2.4393	2.4393	89600.0
2006-05-16 08:43:00	AAPL	Stock	2.4375	2.4393	2.4375	2.4393	83468.0
2006-05-16 08:44:00	AAPL	Stock	2.4393	2.4393	2.4375	2.4393	100800.0
2006-05-16 08:45:00	AAPL	Stock	2.4389	2.4411	2.4375	2.4393	226800.0
2006-05-16 08:46:00	AAPL	Stock	2.4393	2.4393	2.4389	2.4393	22400.0
2006-05-16 08:47:00	AAPL	Stock	2.4386	2.4429	2.4386	2.4429	86800.0
2006-05-16 08:49:00	AAPL	Stock	2.4386	2.4386	2.4386	2.4386	2800.0
2006-05-16 08:50:00	AAPL	Stock	2.4411	2.4429	2.4393	2.4421	199472.0
2006-05-16 08:51:00	AAPL	Stock	2.4411	2.4421	2.4411	2.4421	25200.0
2006-05-16 08:52:00	AAPL	Stock	2.4421	2.4421	2.4411	2.4411	30800.0
2006-05-16 08:53:00	AAPL	Stock	2.4393	2.4393	2.4393	2.4393	22400.0
2006-05-16 08:54:00	AAPL	Stock	2.4393	2.4393	2.4393	2.4393	173600.0
2006-05-16 08:56:00	AAPL	Stock	2.4375	2.4375	2.4371	2.4371	47600.0
2006-05-16 08:57:00	AAPL	Stock	2.4368	2.4368	2.4361	2.4361	30800.0
2006-05-16 08:58:00	AAPL	Stock	2.4357	2.4393	2.4357	2.4375	48440.0
2006-05-16 08:59:00	AAPL	Stock	2.4368	2.4375	2.4368	2.4375	12600.0
2006-05-16 09:00:00	AAPL	Stock	2.4375	2.4375	2.4375	2.4375	14000.0
2006-05-16 09:01:00	AAPL	Stock	2.4375	2.4389	2.4368	2.4389	82600.0
2006-05-16 09:02:00	AAPL	Stock	2.4386	2.4393	2.4375	2.4386	81200.0

> showing 50 of 696,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time