PREVIEW / stock_1min / 2006-05-17

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-17.parquet
  size:    9.0 MB
  rows:    719,105
  symbols: 1,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-17 07:48:00	AAPL	Stock	2.3232	2.3232	2.3232	2.3232	2800.0
2006-05-17 08:00:00	AAPL	Stock	2.3268	2.3268	2.3268	2.3268	3500.0
2006-05-17 08:01:00	AAPL	Stock	2.3264	2.3264	2.3254	2.3254	68180.0
2006-05-17 08:02:00	AAPL	Stock	2.3268	2.3268	2.3254	2.3254	28000.0
2006-05-17 08:04:00	AAPL	Stock	2.3229	2.3229	2.3214	2.3214	12600.0
2006-05-17 08:07:00	AAPL	Stock	2.3268	2.3268	2.3268	2.3268	2800.0
2006-05-17 08:08:00	AAPL	Stock	2.3279	2.3279	2.3279	2.3279	14000.0
2006-05-17 08:09:00	AAPL	Stock	2.3279	2.3279	2.325	2.325	30800.0
2006-05-17 08:10:00	AAPL	Stock	2.325	2.325	2.325	2.325	2800.0
2006-05-17 08:11:00	AAPL	Stock	2.325	2.325	2.325	2.325	44380.0
2006-05-17 08:12:00	AAPL	Stock	2.325	2.325	2.325	2.325	2800.0
2006-05-17 08:13:00	AAPL	Stock	2.325	2.3268	2.325	2.3268	8400.0
2006-05-17 08:15:00	AAPL	Stock	2.3268	2.3268	2.3268	2.3268	18200.0
2006-05-17 08:16:00	AAPL	Stock	2.3268	2.3268	2.3268	2.3268	29820.0
2006-05-17 08:18:00	AAPL	Stock	2.3268	2.3268	2.3268	2.3268	26600.0
2006-05-17 08:19:00	AAPL	Stock	2.3268	2.3268	2.3268	2.3268	2800.0
2006-05-17 08:20:00	AAPL	Stock	2.3268	2.3268	2.3268	2.3268	2800.0
2006-05-17 08:22:00	AAPL	Stock	2.3257	2.3268	2.3257	2.3268	8400.0
2006-05-17 08:24:00	AAPL	Stock	2.3264	2.3264	2.3264	2.3264	14000.0
2006-05-17 08:25:00	AAPL	Stock	2.3264	2.3264	2.3264	2.3264	2800.0
2006-05-17 08:26:00	AAPL	Stock	2.3257	2.3257	2.325	2.325	90440.0
2006-05-17 08:27:00	AAPL	Stock	2.3257	2.3257	2.3257	2.3257	8400.0
2006-05-17 08:28:00	AAPL	Stock	2.3254	2.3254	2.325	2.325	36400.0
2006-05-17 08:29:00	AAPL	Stock	2.3257	2.3257	2.3257	2.3257	19600.0
2006-05-17 08:30:00	AAPL	Stock	2.3257	2.3257	2.3182	2.3207	303464.0
2006-05-17 08:31:00	AAPL	Stock	2.3182	2.3189	2.315	2.3161	180432.0
2006-05-17 08:32:00	AAPL	Stock	2.3171	2.3214	2.3161	2.3161	109200.0
2006-05-17 08:33:00	AAPL	Stock	2.3161	2.3182	2.3157	2.3182	106932.0
2006-05-17 08:34:00	AAPL	Stock	2.3186	2.3196	2.3179	2.3196	44800.0
2006-05-17 08:35:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	16800.0
2006-05-17 08:36:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	39200.0
2006-05-17 08:37:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	28000.0
2006-05-17 08:38:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	14000.0
2006-05-17 08:39:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	33600.0
2006-05-17 08:40:00	AAPL	Stock	2.3168	2.3168	2.3168	2.3168	41692.0
2006-05-17 08:41:00	AAPL	Stock	2.3171	2.3171	2.3171	2.3171	2800.0
2006-05-17 08:42:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	47600.0
2006-05-17 08:43:00	AAPL	Stock	2.3161	2.3164	2.3161	2.3161	25200.0
2006-05-17 08:44:00	AAPL	Stock	2.3143	2.3161	2.3132	2.3132	159600.0
2006-05-17 08:45:00	AAPL	Stock	2.3118	2.3118	2.3107	2.3111	189224.0
2006-05-17 08:46:00	AAPL	Stock	2.3136	2.3136	2.3107	2.3111	123172.0
2006-05-17 08:47:00	AAPL	Stock	2.3164	2.3164	2.3132	2.3132	33600.0
2006-05-17 08:48:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	2800.0
2006-05-17 08:49:00	AAPL	Stock	2.3171	2.3186	2.3143	2.3186	27692.0
2006-05-17 08:50:00	AAPL	Stock	2.3143	2.3186	2.3143	2.3186	62440.0
2006-05-17 08:52:00	AAPL	Stock	2.3182	2.3182	2.3182	2.3182	12936.0
2006-05-17 08:53:00	AAPL	Stock	2.3154	2.3154	2.3154	2.3154	5600.0
2006-05-17 08:54:00	AAPL	Stock	2.3182	2.3196	2.3182	2.3182	33600.0
2006-05-17 08:55:00	AAPL	Stock	2.3182	2.3182	2.3179	2.3179	123200.0
2006-05-17 08:56:00	AAPL	Stock	2.3182	2.3182	2.3182	2.3182	36400.0

> showing 50 of 719,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time