PREVIEW / stock_1min / 2006-05-18

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-18.parquet
  size:    8.5 MB
  rows:    689,773
  symbols: 1,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-18 04:28:00	AAPL	Stock	2.3321	2.3321	2.3321	2.3321	25200.0
2006-05-18 04:29:00	AAPL	Stock	2.3321	2.3321	2.3321	2.3321	8400.0
2006-05-18 07:01:00	AAPL	Stock	2.3464	2.3464	2.3464	2.3464	16800.0
2006-05-18 08:00:00	AAPL	Stock	2.3464	2.3464	2.3364	2.3457	151200.0
2006-05-18 08:01:00	AAPL	Stock	2.3379	2.3446	2.3357	2.3443	307580.0
2006-05-18 08:02:00	AAPL	Stock	2.3536	2.3536	2.3446	2.3446	107940.0
2006-05-18 08:03:00	AAPL	Stock	2.3464	2.35	2.3443	2.3482	39200.0
2006-05-18 08:04:00	AAPL	Stock	2.3482	2.3554	2.3482	2.3554	85400.0
2006-05-18 08:05:00	AAPL	Stock	2.3486	2.3486	2.3486	2.3486	2800.0
2006-05-18 08:06:00	AAPL	Stock	2.3486	2.3486	2.3486	2.3486	8400.0
2006-05-18 08:08:00	AAPL	Stock	2.3464	2.3464	2.3464	2.3464	5600.0
2006-05-18 08:10:00	AAPL	Stock	2.3486	2.3486	2.3479	2.3479	5600.0
2006-05-18 08:11:00	AAPL	Stock	2.3446	2.3532	2.3446	2.3482	33600.0
2006-05-18 08:12:00	AAPL	Stock	2.3482	2.3482	2.3482	2.3482	10864.0
2006-05-18 08:14:00	AAPL	Stock	2.3482	2.3482	2.3482	2.3482	53788.0
2006-05-18 08:15:00	AAPL	Stock	2.3479	2.3479	2.3479	2.3479	12600.0
2006-05-18 08:16:00	AAPL	Stock	2.3479	2.3493	2.3479	2.3493	31640.0
2006-05-18 08:17:00	AAPL	Stock	2.3493	2.3493	2.3493	2.3493	11480.0
2006-05-18 08:20:00	AAPL	Stock	2.3496	2.3496	2.3496	2.3496	14000.0
2006-05-18 08:22:00	AAPL	Stock	2.3482	2.3482	2.3482	2.3482	30800.0
2006-05-18 08:23:00	AAPL	Stock	2.3464	2.3464	2.3464	2.3464	14000.0
2006-05-18 08:26:00	AAPL	Stock	2.3482	2.3482	2.3464	2.3464	54516.0
2006-05-18 08:27:00	AAPL	Stock	2.3446	2.3446	2.3429	2.3429	69720.0
2006-05-18 08:30:00	AAPL	Stock	2.3482	2.3482	2.3482	2.3482	5600.0
2006-05-18 08:33:00	AAPL	Stock	2.3461	2.3482	2.3461	2.3482	67228.0
2006-05-18 08:34:00	AAPL	Stock	2.3461	2.3461	2.3461	2.3461	44800.0
2006-05-18 08:36:00	AAPL	Stock	2.3482	2.3496	2.3482	2.3482	61600.0
2006-05-18 08:37:00	AAPL	Stock	2.3482	2.3482	2.3482	2.3482	2800.0
2006-05-18 08:40:00	AAPL	Stock	2.3482	2.3482	2.3482	2.3482	11200.0
2006-05-18 08:43:00	AAPL	Stock	2.3482	2.3482	2.3482	2.3482	5600.0
2006-05-18 08:44:00	AAPL	Stock	2.3482	2.3482	2.3482	2.3482	12124.0
2006-05-18 08:45:00	AAPL	Stock	2.3496	2.3514	2.3496	2.3514	28000.0
2006-05-18 08:47:00	AAPL	Stock	2.3475	2.3475	2.3475	2.3475	2800.0
2006-05-18 08:48:00	AAPL	Stock	2.3446	2.3464	2.3446	2.3464	87948.0
2006-05-18 08:49:00	AAPL	Stock	2.3464	2.3464	2.3429	2.3429	61264.0
2006-05-18 08:50:00	AAPL	Stock	2.3411	2.3411	2.3411	2.3411	13272.0
2006-05-18 08:56:00	AAPL	Stock	2.3446	2.3471	2.3446	2.3471	76104.0
2006-05-18 08:57:00	AAPL	Stock	2.3471	2.3475	2.3471	2.3475	61600.0
2006-05-18 08:58:00	AAPL	Stock	2.3475	2.3475	2.3471	2.3471	11200.0
2006-05-18 08:59:00	AAPL	Stock	2.3475	2.3475	2.3475	2.3475	19600.0
2006-05-18 09:00:00	AAPL	Stock	2.3475	2.3475	2.3475	2.3475	5600.0
2006-05-18 09:01:00	AAPL	Stock	2.3475	2.3475	2.3475	2.3475	30800.0
2006-05-18 09:04:00	AAPL	Stock	2.3475	2.3475	2.3475	2.3475	28000.0
2006-05-18 09:06:00	AAPL	Stock	2.3475	2.3479	2.3475	2.3479	25200.0
2006-05-18 09:07:00	AAPL	Stock	2.3479	2.3479	2.3479	2.3479	11872.0
2006-05-18 09:08:00	AAPL	Stock	2.3464	2.3486	2.3464	2.3486	93660.0
2006-05-18 09:09:00	AAPL	Stock	2.3486	2.3486	2.3482	2.3482	20860.0
2006-05-18 09:10:00	AAPL	Stock	2.3471	2.3479	2.3468	2.3468	42000.0
2006-05-18 09:11:00	AAPL	Stock	2.3471	2.3479	2.3471	2.3479	32060.0
2006-05-18 09:12:00	AAPL	Stock	2.3479	2.3482	2.3479	2.3482	60200.0

> showing 50 of 689,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time