PREVIEW / stock_1min / 2006-05-19

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-19.parquet
  size:    8.9 MB
  rows:    716,137
  symbols: 1,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-19 07:56:00	AAPL	Stock	2.2714	2.2714	2.2714	2.2714	26600.0
2006-05-19 08:00:00	AAPL	Stock	2.2732	2.2732	2.2714	2.2732	44800.0
2006-05-19 08:01:00	AAPL	Stock	2.2714	2.2775	2.2714	2.2771	92400.0
2006-05-19 08:02:00	AAPL	Stock	2.2771	2.2771	2.2689	2.2689	81200.0
2006-05-19 08:03:00	AAPL	Stock	2.2761	2.2764	2.2761	2.2764	28000.0
2006-05-19 08:04:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	35420.0
2006-05-19 08:05:00	AAPL	Stock	2.2764	2.2764	2.2764	2.2764	5600.0
2006-05-19 08:06:00	AAPL	Stock	2.2732	2.2764	2.2732	2.2746	73780.0
2006-05-19 08:07:00	AAPL	Stock	2.2746	2.2746	2.2721	2.2732	24080.0
2006-05-19 08:08:00	AAPL	Stock	2.2743	2.2743	2.2743	2.2743	30800.0
2006-05-19 08:09:00	AAPL	Stock	2.2736	2.2736	2.2736	2.2736	100800.0
2006-05-19 08:11:00	AAPL	Stock	2.2757	2.2757	2.2757	2.2757	72744.0
2006-05-19 08:12:00	AAPL	Stock	2.2746	2.2746	2.2743	2.2743	8820.0
2006-05-19 08:13:00	AAPL	Stock	2.2743	2.2761	2.2743	2.2746	75180.0
2006-05-19 08:14:00	AAPL	Stock	2.2743	2.2743	2.2743	2.2743	14000.0
2006-05-19 08:15:00	AAPL	Stock	2.275	2.275	2.2743	2.2743	28000.0
2006-05-19 08:17:00	AAPL	Stock	2.2725	2.275	2.2725	2.275	39900.0
2006-05-19 08:18:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	8400.0
2006-05-19 08:19:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	19600.0
2006-05-19 08:20:00	AAPL	Stock	2.2729	2.2729	2.2729	2.2729	8400.0
2006-05-19 08:21:00	AAPL	Stock	2.2729	2.2729	2.2729	2.2729	2800.0
2006-05-19 08:22:00	AAPL	Stock	2.2725	2.2725	2.2714	2.2714	25900.0
2006-05-19 08:23:00	AAPL	Stock	2.2721	2.2721	2.2714	2.2714	36400.0
2006-05-19 08:25:00	AAPL	Stock	2.2707	2.2707	2.2707	2.2707	2800.0
2006-05-19 08:26:00	AAPL	Stock	2.2714	2.2721	2.2714	2.2721	77672.0
2006-05-19 08:27:00	AAPL	Stock	2.2743	2.2743	2.2743	2.2743	4200.0
2006-05-19 08:28:00	AAPL	Stock	2.2739	2.2739	2.2732	2.2732	40768.0
2006-05-19 08:29:00	AAPL	Stock	2.2732	2.2739	2.2725	2.2739	50232.0
2006-05-19 08:30:00	AAPL	Stock	2.2736	2.2736	2.2736	2.2736	8400.0
2006-05-19 08:31:00	AAPL	Stock	2.2736	2.2736	2.2725	2.2725	47600.0
2006-05-19 08:32:00	AAPL	Stock	2.2732	2.2746	2.2732	2.2746	27020.0
2006-05-19 08:34:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	11368.0
2006-05-19 08:35:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	53032.0
2006-05-19 08:36:00	AAPL	Stock	2.2714	2.2714	2.2714	2.2714	11340.0
2006-05-19 08:38:00	AAPL	Stock	2.2707	2.2721	2.2707	2.2721	47740.0
2006-05-19 08:42:00	AAPL	Stock	2.2714	2.2714	2.2714	2.2714	5600.0
2006-05-19 08:43:00	AAPL	Stock	2.2725	2.2725	2.2725	2.2725	42140.0
2006-05-19 08:44:00	AAPL	Stock	2.2725	2.2725	2.2725	2.2725	25228.0
2006-05-19 08:45:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	22400.0
2006-05-19 08:46:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	5600.0
2006-05-19 08:47:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	61600.0
2006-05-19 08:48:00	AAPL	Stock	2.2743	2.2743	2.2743	2.2743	25200.0
2006-05-19 08:49:00	AAPL	Stock	2.2746	2.2746	2.2746	2.2746	16800.0
2006-05-19 08:51:00	AAPL	Stock	2.2743	2.275	2.2743	2.275	49000.0
2006-05-19 08:52:00	AAPL	Stock	2.2757	2.2757	2.275	2.275	42000.0
2006-05-19 08:53:00	AAPL	Stock	2.275	2.275	2.275	2.275	14000.0
2006-05-19 08:54:00	AAPL	Stock	2.275	2.2757	2.275	2.2754	81200.0
2006-05-19 08:55:00	AAPL	Stock	2.2754	2.2757	2.2754	2.2757	34160.0
2006-05-19 08:56:00	AAPL	Stock	2.2761	2.2761	2.2757	2.2757	8400.0
2006-05-19 08:58:00	AAPL	Stock	2.2764	2.2764	2.2764	2.2764	21560.0

> showing 50 of 716,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time