PREVIEW / stock_1min / 2006-05-22

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-05-22.parquet
  size:    9.2 MB
  rows:    748,506
  symbols: 1,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-22 07:30:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	2800.0
2006-05-22 07:32:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	7000.0
2006-05-22 07:44:00	AAPL	Stock	2.2732	2.2732	2.2732	2.2732	11200.0
2006-05-22 08:00:00	AAPL	Stock	2.2821	2.2843	2.2821	2.2843	61600.0
2006-05-22 08:01:00	AAPL	Stock	2.2843	2.2889	2.2843	2.2889	22400.0
2006-05-22 08:02:00	AAPL	Stock	2.2846	2.2846	2.2843	2.2843	52780.0
2006-05-22 08:03:00	AAPL	Stock	2.2843	2.2857	2.2843	2.285	90300.0
2006-05-22 08:04:00	AAPL	Stock	2.285	2.2857	2.285	2.2857	55580.0
2006-05-22 08:05:00	AAPL	Stock	2.2857	2.2857	2.2821	2.2821	33600.0
2006-05-22 08:07:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	8400.0
2006-05-22 08:08:00	AAPL	Stock	2.2857	2.2857	2.2804	2.2829	44800.0
2006-05-22 08:09:00	AAPL	Stock	2.2854	2.2871	2.2804	2.2804	19600.0
2006-05-22 08:13:00	AAPL	Stock	2.2829	2.2857	2.2829	2.2857	72800.0
2006-05-22 08:17:00	AAPL	Stock	2.2825	2.2857	2.2821	2.2825	30800.0
2006-05-22 08:18:00	AAPL	Stock	2.2821	2.2854	2.2821	2.2854	16800.0
2006-05-22 08:19:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	4200.0
2006-05-22 08:21:00	AAPL	Stock	2.2857	2.2857	2.2821	2.2857	95200.0
2006-05-22 08:22:00	AAPL	Stock	2.2829	2.2829	2.2829	2.2829	2800.0
2006-05-22 08:23:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	28000.0
2006-05-22 08:28:00	AAPL	Stock	2.2854	2.2857	2.2854	2.2857	14000.0
2006-05-22 08:31:00	AAPL	Stock	2.2854	2.2854	2.2854	2.2854	28000.0
2006-05-22 08:33:00	AAPL	Stock	2.2857	2.2857	2.2836	2.2836	16800.0
2006-05-22 08:34:00	AAPL	Stock	2.2857	2.2857	2.2839	2.2857	78400.0
2006-05-22 08:35:00	AAPL	Stock	2.2857	2.2868	2.2857	2.2868	8400.0
2006-05-22 08:37:00	AAPL	Stock	2.2864	2.2864	2.2864	2.2864	5600.0
2006-05-22 08:38:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	28000.0
2006-05-22 08:39:00	AAPL	Stock	2.2839	2.2839	2.2839	2.2839	2800.0
2006-05-22 08:40:00	AAPL	Stock	2.2839	2.2839	2.2839	2.2839	2800.0
2006-05-22 08:41:00	AAPL	Stock	2.2857	2.2857	2.2839	2.2839	42000.0
2006-05-22 08:42:00	AAPL	Stock	2.2839	2.2839	2.2821	2.2821	105000.0
2006-05-22 08:43:00	AAPL	Stock	2.2821	2.2857	2.2821	2.2857	179200.0
2006-05-22 08:45:00	AAPL	Stock	2.285	2.285	2.2821	2.2821	84000.0
2006-05-22 08:46:00	AAPL	Stock	2.2839	2.2839	2.2829	2.2829	14000.0
2006-05-22 08:47:00	AAPL	Stock	2.2829	2.2829	2.2829	2.2829	28000.0
2006-05-22 08:48:00	AAPL	Stock	2.2829	2.2829	2.2829	2.2829	28000.0
2006-05-22 08:50:00	AAPL	Stock	2.2829	2.2843	2.2829	2.2843	179200.0
2006-05-22 08:52:00	AAPL	Stock	2.2846	2.2864	2.2846	2.2864	149436.0
2006-05-22 08:53:00	AAPL	Stock	2.2846	2.2846	2.2846	2.2846	5600.0
2006-05-22 08:54:00	AAPL	Stock	2.2846	2.2846	2.2846	2.2846	5600.0
2006-05-22 08:55:00	AAPL	Stock	2.2846	2.2886	2.2846	2.2886	61236.0
2006-05-22 08:59:00	AAPL	Stock	2.2854	2.2854	2.2846	2.2846	28140.0
2006-05-22 09:02:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	56000.0
2006-05-22 09:03:00	AAPL	Stock	2.2846	2.2846	2.2846	2.2846	235564.0
2006-05-22 09:06:00	AAPL	Stock	2.2846	2.2846	2.2846	2.2846	2800.0
2006-05-22 09:07:00	AAPL	Stock	2.2846	2.2846	2.2846	2.2846	2800.0
2006-05-22 09:09:00	AAPL	Stock	2.2846	2.2846	2.2821	2.2821	544236.0
2006-05-22 09:10:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	278236.0
2006-05-22 09:11:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	168000.0
2006-05-22 09:12:00	AAPL	Stock	2.2811	2.2811	2.2811	2.2811	24808.0
2006-05-22 09:13:00	AAPL	Stock	2.2811	2.2811	2.2811	2.2811	2800.0

> showing 50 of 748,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time